Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.01
1.18%
≈ ￥2310.07
($4.07)
更新于 2026-10-30 01:15:02
24H 最高$351.41
24H 最低$343.89
今日开盘$345.94
24H 成交量$196.69万
流通市值$543.94万
24H 涨跌额($4.07)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
STXBSTXB
|
$702.69 | $719.00 | $664.85 | $31.62万 | — | 2.74% |
| 235 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.98 | $257.25 | $241.68 | $82.12万 | $364.35万 | -2.89% |
| 260 |
CFXConflux
|
$0.04866 | $0.04915 | $0.04638 | $73.65万 | $2.55亿 | 2.03% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 620 |
LLYBLLYB
|
$1370.19 | $1,407.31 | $1,279.63 | $12.79万 | — | 6.34% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 373 |
VTHOVeThor
|
$0.000595 | $0.000598 | $0.000565 | $41.89万 | $6,189.83万 | 2.76% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $6,032.49万 | $16.04亿 | 0.02% |
| 543 |
MEMEMEMETOON
|
$0.000484 | $0.000486 | $0.000461 | $20.35万 | $3,120.74万 | 2.76% |
| 220 |
BIOBio Protocol
|
$0.02314 | $0.02351 | $0.02168 | $87.81万 | $4,979.46万 | 3.12% |
| 528 |
ALABBALABB
|
$289.84 | $301.24 | $279.68 | $21.38万 | — | -1.82% |
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.17 | $30.35 | $27.17 | $74.16万 | $1,636.88万 | -6.44% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 282 |
ATApro
|
$0.1427 | $0.1447 | $0.1402 | $65.97万 | $3,314.29万 | -0.07% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2677 | $0.245 | $23.60万 | $2,480.57万 | 2.25% |
| 83 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $496.51万 | — | 0.00% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Internet - 币种排行
BFUSD - BTC行情
Arbitrum - 比特币行情
BFUSD - 以太坊ETH价格
恒星币 - 币种排行
NFP - BTC行情
牛来 - BTC行情
Uniswap - 比特币行情
NEAR Protocol - 数字货币市值
以太坊 - BTC行情
达世币 - 比特币行情
Official Trump - BTC行情
Official Trump - BTC行情
Sei - 以太坊ETH价格
比特现金 - 币种排行
Bittensor - 币种排行
Injective - 加密货币行情
比特币 - 加密货币行情
比特现金 - 币种排行
Sei - 数字货币市值
Gram - 比特币行情
波场 - 比特币
Ethena - 比特币行情
Midnight - 比特币行情
BFUSD - 比特币行情
JasmyCoin - 比特币行情
Gram - 比特币
Nillion - 比特币行情
Arbitrum - 比特币行情
Bubblemaps - 加密货币行情
Plasma - 以太坊ETH价格
NFP - 币种排行
以太坊 - 币种排行
BFUSD - 比特币行情
Raydium - 数字货币市值
牛来 - 加密货币行情
Pyth Network - 数字货币市值
Solana - 加密货币行情
Injective - 数字货币市值
Artificial - 币种排行