24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
STXBSTXB
|
$674.25 | $719.00 | $659.40 | $16.95万 | — | -0.01% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.27 | $253.72 | $214.31 | $273.32万 | $364.35万 | -10.12% |
| 219 |
CFXConflux
|
$0.04539 | $0.04907 | $0.04277 | $153.90万 | $2.55亿 | -3.18% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 338 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 610 |
LLYBLLYB
|
$1381.37 | $1,407.31 | $1,279.63 | $18.61万 | — | 5.65% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 350 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000524 | $71.14万 | $6,189.83万 | -3.50% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,642.73万 | $16.04亿 | 0.01% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $77.24万 | $3,120.74万 | -7.96% |
| 182 |
BIOBio Protocol
|
$0.02041 | $0.02351 | $0.01923 | $204.00万 | $4,979.46万 | -7.35% |
| 539 |
ALABBALABB
|
$276.21 | $294.69 | $270.49 | $29.72万 | — | -3.23% |
| 275 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.69 | $29.19 | $24.23 | $101.37万 | $1,636.88万 | -7.99% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 261 |
ATApro
|
$0.1375 | $0.152 | $0.1351 | $111.45万 | $3,314.29万 | -3.37% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.66万 | $2,480.57万 | 0.48% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,712.05万 | — | 0.01% |
| 380 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Hedera - 以太坊ETH价格
Horizen - 币种排行
Sui - 比特币
Chainlink - 比特币
以太坊 - 比特币行情
Pyth Network - 比特币
Hedera - 币种排行
Polkadot - 以太坊ETH价格
World Liberty - BTC行情
Pepe - 加密货币行情
Starknet - 以太坊ETH价格
比特币 - 比特币行情
NEAR Protocol - BTC行情
Nillion - BTC行情
Sei - 比特币行情
Bittensor - 数字货币市值
StraitsX XUSD - 比特币
Nillion - BTC行情
Caldera - 比特币行情
Plume - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 币种排行
Gitcoin - 币种排行
Pyth Network - 比特币
Shiba Inu - BTC行情
Lido DAO - 比特币行情
Aster - 数字货币市值
Ether.fi - 比特币
瑞波币 - 加密货币行情
Bittensor - 币种排行
RWUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
EUR - BTC行情
Arbitrum - 比特币行情
BFUSD - BTC行情
Chainlink - 加密货币行情
Initia - 币种排行
Ethena - 以太坊ETH价格
达世币 - BTC行情