24H 最高$0.04907
24H 最低$0.04638
今日开盘$0.04886
24H 成交量$73.43万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
STXBSTXB
|
$687.14 | $719.00 | $664.85 | $27.00万 | — | -1.27% |
| 178 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$221.17 | $257.25 | $214.31 | $126.06万 | $364.35万 | -13.51% |
| 259 |
CFXConflux
|
$0.04739 | $0.04907 | $0.04638 | $73.43万 | $2.55亿 | -3.01% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 618 |
LLYBLLYB
|
$1373.77 | $1,407.31 | $1,279.63 | $12.95万 | — | 6.27% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 421 |
VTHOVeThor
|
$0.000576 | $0.000598 | $0.000565 | $34.57万 | $6,189.83万 | -3.03% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,779.15万 | $16.04亿 | 0.03% |
| 532 |
MEMEMEMETOON
|
$0.000464 | $0.000486 | $0.000461 | $21.56万 | $3,120.74万 | -3.93% |
| 215 |
BIOBio Protocol
|
$0.02248 | $0.02351 | $0.02168 | $90.96万 | $4,979.46万 | -2.98% |
| 552 |
ALABBALABB
|
$283.07 | $300.53 | $279.68 | $19.61万 | — | -5.26% |
| 262 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.61 | $30.13 | $25.50 | $72.88万 | $1,636.88万 | -15.00% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 272 |
ATApro
|
$0.1437 | $0.152 | $0.1402 | $70.79万 | $3,314.29万 | 0.77% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2677 | $0.245 | $23.92万 | $2,480.57万 | 0.42% |
| 78 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $550.59万 | — | 0.01% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Filecoin - 加密货币行情
Sui - BTC行情
Blur - 比特币
Quant - 加密货币行情
Particle - 以太坊ETH价格
Arbitrum - 比特币行情
Filecoin - 币种排行
NFP - 比特币
Internet - 比特币行情
POL - 加密货币行情
Haedal - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pyth Network - 数字货币市值
Artificial - BTC行情
POL - BTC行情
Ondo - 比特币
Tokamak - 比特币
莱特币 - 加密货币行情
Aptos - 数字货币市值
Zama - 比特币行情
Worldcoin - 加密货币行情
币安币 - 数字货币市值
USD1 - 以太坊ETH价格
USDC - 数字货币市值
Particle - 比特币
币安币 - BTC行情
Celo - 以太坊ETH价格
Official Trump - 比特币行情
Initia - 以太坊ETH价格
Celo - 币种排行
Raydium - 币种排行
币安币 - 比特币行情
Katana - 比特币
达世币 - 比特币
NEAR Protocol - 以太坊ETH价格
Aster - 数字货币市值
比特现金 - 以太坊ETH价格
Filecoin - BTC行情
LayerZero - 币种排行
Aptos - 以太坊ETH价格