24H 最高$0.255
24H 最低$0.242
今日开盘$0.253
24H 成交量$27.09万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STXBSTXB
|
$678.8 | $700.29 | $624.40 | $56.28万 | — | 3.31% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.83 | $257.25 | $250.94 | $64.95万 | $376.49万 | -0.43% |
| 268 |
CFXConflux
|
$0.04756 | $0.04915 | $0.04638 | $71.08万 | $2.54亿 | -1.27% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 676 |
LLYBLLYB
|
$1335.85 | $1,360.78 | $1,263.26 | $6.26万 | — | 4.85% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 364 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $41.56万 | $6,130.69万 | -2.54% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,371.41万 | $16.29亿 | 0.01% |
| 498 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.21万 | $3,099.01万 | -2.29% |
| 252 |
BIOBio Protocol
|
$0.02238 | $0.02331 | $0.02168 | $74.55万 | $4,903.99万 | -2.06% |
| 536 |
ALABBALABB
|
$289.2 | $301.24 | $280.17 | $20.01万 | — | -1.47% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.45 | $30.35 | $27.46 | $83.71万 | $1,726.21万 | -2.44% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 183 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.15万 | $3,293.11万 | 1.22% |
| 495 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2635 | $0.245 | $13.84万 | $2,405.52万 | -5.03% |
| 67 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $645.33万 | — | 0.00% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Katana - 比特币
BFUSD - 币种排行
Official Trump - 数字货币市值
Plasma - 以太坊ETH价格
Celo - 加密货币行情
LayerZero - 以太坊ETH价格
Tokamak - 比特币行情
Ether.fi - 加密货币行情
瑞波币 - 加密货币行情
Nillion - 比特币
Bittensor - 以太坊ETH价格
Arbitrum - BTC行情
Ripple USD - 加密货币行情
Aptos - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Katana - 数字货币市值
Ripple USD - 比特币行情
Celo - 以太坊ETH价格
Artificial Inu - 币种排行
Injective - BTC行情
Pepe - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Gitcoin - 币种排行
莱特币 - BTC行情
大零币 - 加密货币行情
USD.AI - BTC行情
Aster - 数字货币市值
NFP - 币种排行
Quant - BTC行情
Hyperliquid - 加密货币行情
Sui - 比特币行情
LITEB - 数字货币市值
艾达币 - 以太坊ETH价格
Polkadot - BTC行情
RWUSD - BTC行情
Falcon Finance - 加密货币行情
艾达币 - BTC行情