24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00842
24H 成交量$11.77万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
STXBSTXB
|
$633.78 | $687.13 | $610.64 | $38.72万 | — | -1.27% |
| 390 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.58 | $254.90 | $248.57 | $35.89万 | $343.51万 | 2.34% |
| 272 |
CFXConflux
|
$0.04769 | $0.04854 | $0.04693 | $62.03万 | $2.51亿 | 0.00% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 683 |
LLYBLLYB
|
$1276.04 | $1,296.75 | $1,270.88 | $2.22万 | — | -0.43% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 276 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000563 | $60.01万 | $5,966.60万 | 1.92% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,644.03万 | $16.22亿 | -0.02% |
| 532 |
MEMEMEMETOON
|
$0.000475 | $0.00048 | $0.000457 | $17.71万 | $3,031.78万 | 3.04% |
| 301 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.23万 | $4,797.48万 | 2.30% |
| 527 |
ALABBALABB
|
$291.89 | $292.61 | $257.06 | $18.08万 | — | 13.44% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.12 | $29.30 | $25.69 | $77.99万 | $1,541.70万 | 13.22% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 465 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.75万 | $3,036.96万 | 4.01% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.49万 | $2.17亿 | 1.08% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,069.18万 | — | -0.02% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Ondo - 比特币行情
BFUSD - BTC行情
Synapse - BTC行情
Celo - 比特币行情
Hedera - 比特币
Lorenzo - BTC行情
USDC - 比特币
PancakeSwap - 比特币
Initia - BTC行情
Ondo - 币种排行
Huma Finance - 比特币行情
United Stables - 以太坊ETH价格
Brevis - 数字货币市值
RWUSD - 比特币
Solana - 数字货币市值
USD1 - 以太坊ETH价格
Nillion - 币种排行
Haedal - 加密货币行情
NFP - 数字货币市值
Tether Gold - 加密货币行情
Tokamak - 币种排行
USD.AI - 币种排行
Celo - 比特币行情
Starknet - 加密货币行情
币安币 - 币种排行
币安币 - 加密货币行情
Solana - 币种排行
PancakeSwap - 比特币
比特现金 - 币种排行
Tokamak - 以太坊ETH价格
Initia - 数字货币市值
波场 - 币种排行
恒星币 - 币种排行
艾达币 - 数字货币市值
Haedal - 加密货币行情
PAX Gold - BTC行情
Nillion - BTC行情
Huma Finance - 比特币
Lorenzo - 比特币行情
Official Trump - BTC行情