Applied Materials (bStocks Tok
AMATB · 美元计价
$409.13
-1.22%
≈ ￥2700.26
(-$5.07)
更新于 2026-10-30 06:15:02
24H 最高$426.17
24H 最低$401.73
今日开盘$414.2
24H 成交量$35.82万
流通市值$976.41万
24H 涨跌额(-$5.07)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.83万 | — | -0.83% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.36 | $253.88 | $214.31 | $202.98万 | $364.35万 | -9.61% |
| 221 |
CFXConflux
|
$0.04517 | $0.04907 | $0.04469 | $109.67万 | $2.55亿 | -6.96% |
| 460 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 295 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 382 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 634 |
LLYBLLYB
|
$1382.7 | $1,407.31 | $1,279.63 | $13.90万 | — | 6.00% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 354 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000546 | $56.60万 | $6,189.83万 | -6.28% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,478.13万 | $16.04亿 | 0.01% |
| 408 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $46.22万 | $3,120.74万 | -9.79% |
| 196 |
BIOBio Protocol
|
$0.02088 | $0.02351 | $0.02065 | $139.82万 | $4,979.46万 | -8.86% |
| 579 |
ALABBALABB
|
$279.62 | $294.69 | $274.68 | $19.81万 | — | -3.98% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.18 | $29.28 | $24.88 | $97.04万 | $1,636.88万 | -12.60% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 276 |
ATApro
|
$0.1408 | $0.152 | $0.138 | $83.23万 | $3,314.29万 | -2.22% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2677 | $0.245 | $27.90万 | $2,480.57万 | -2.28% |
| 65 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $983.98万 | — | -0.02% |
| 325 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Katana - BTC行情
Katana - 加密货币行情
Gram - 比特币行情
BFUSD - 比特币行情
Zama - 数字货币市值
Worldcoin - 以太坊ETH价格
Particle - 币种排行
Hyperliquid - 币种排行
Artificial Inu - BTC行情
Sui - BTC行情
LayerZero - BTC行情
Bittensor - 以太坊ETH价格
THORChain - 以太坊ETH价格
Horizen - 比特币
Lido DAO - BTC行情
比特现金 - BTC行情
大零币 - 比特币
Internet - 数字货币市值
Tether Gold - 以太坊ETH价格
PancakeSwap - 数字货币市值
LayerZero - 币种排行
Gram - 数字货币市值
USD.AI - 比特币
Nillion - 加密货币行情
Nillion - BTC行情
Artificial Inu - 数字货币市值
Nillion - 以太坊ETH价格
Shiba Inu - 币种排行
RWUSD - 比特币行情
Blur - 以太坊ETH价格
币安币 - 数字货币市值
Ether.fi - 比特币行情
Caldera - 比特币行情
Shiba Inu - 币种排行
Quant - 数字货币市值
Aptos - 数字货币市值
Uniswap - 比特币行情
Chainlink - BTC行情
瑞波币 - 比特币行情
牛来 - 以太坊ETH价格