24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
STXBSTXB
|
$675.23 | $719.00 | $659.40 | $16.91万 | — | 0.16% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.98 | $253.72 | $214.31 | $271.98万 | $364.35万 | -10.19% |
| 220 |
CFXConflux
|
$0.04539 | $0.04907 | $0.04277 | $153.08万 | $2.55亿 | -2.76% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 610 |
LLYBLLYB
|
$1385.06 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.91% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 351 |
VTHOVeThor
|
$0.000551 | $0.000598 | $0.000524 | $70.73万 | $6,189.83万 | -2.82% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,667.76万 | $16.04亿 | 0.02% |
| 329 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $76.40万 | $3,120.74万 | -7.76% |
| 182 |
BIOBio Protocol
|
$0.0205 | $0.02351 | $0.01923 | $201.04万 | $4,979.46万 | -6.56% |
| 538 |
ALABBALABB
|
$276.38 | $294.69 | $270.49 | $29.88万 | — | -3.07% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.6 | $29.19 | $24.23 | $102.28万 | $1,636.88万 | -8.05% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 260 |
ATApro
|
$0.138 | $0.152 | $0.1351 | $111.50万 | $3,314.29万 | -3.09% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2498 | $0.2677 | $0.2434 | $27.66万 | $2,480.57万 | 0.52% |
| 49 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9989 | $1,597.46万 | — | 0.02% |
| 378 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
THORChain - BTC行情
Artificial Inu - 比特币行情
Gram - 以太坊ETH价格
PancakeSwap - 数字货币市值
Ondo - 币种排行
以太坊 - 比特币
Sei - 比特币行情
比特现金 - BTC行情
Sui - 比特币
Bubblemaps - BTC行情
USD.AI - 币种排行
BFUSD - 比特币行情
艾达币 - 币种排行
Gitcoin - 币种排行
Injective - BTC行情
LayerZero - 比特币行情
比特现金 - 以太坊ETH价格
Plume - 比特币
Curve DAO - 数字货币市值
Starknet - 数字货币市值
Pendle - BTC行情
币安币 - 加密货币行情
Hedera - 加密货币行情
以太坊 - 币种排行
Ondo - 加密货币行情
StraitsX XUSD - 加密货币行情
PancakeSwap - BTC行情
Curve DAO - 比特币
Render - 数字货币市值
LayerZero - 比特币
Internet - 比特币行情
NEAR Protocol - 币种排行
Sui - 比特币
Arbitrum - 加密货币行情
United Stables - BTC行情
Aster - 数字货币市值
币安币 - BTC行情
Bubblemaps - 币种排行
牛来 - 比特币