24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.258
24H 成交量$73.79万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
STXBSTXB
|
$683.69 | $686.11 | $610.64 | $75.20万 | — | 1.32% |
| 436 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.24 | $255.51 | $252.39 | $28.02万 | $369.51万 | -0.15% |
| 270 |
CFXConflux
|
$0.04778 | $0.04854 | $0.0473 | $58.92万 | $2.51亿 | -0.36% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.28% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 254 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $68.28万 | $6,034.10万 | 1.05% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,855.22万 | $16.29亿 | -0.02% |
| 489 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.57万 | $3,052.51万 | 0.00% |
| 333 |
BIOBio Protocol
|
$0.02245 | $0.02295 | $0.02221 | $45.42万 | $4,838.23万 | 0.05% |
| 514 |
ALABBALABB
|
$295.29 | $296.76 | $283.40 | $17.85万 | — | 3.76% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.29 | $29.80 | $26.57 | $69.53万 | $1,722.18万 | 8.20% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 214 |
ATApro
|
$0.1427 | $0.1453 | $0.132 | $84.96万 | $3,333.55万 | 8.11% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.25万 | $2,412.93万 | -2.16% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.68万 | — | 0.00% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Huma Finance - 比特币
Raydium - BTC行情
Avalanche - 以太坊ETH价格
USD.AI - 币种排行
Plume - 比特币行情
Pump.fun - 比特币行情
NFP - 币种排行
Ondo - 加密货币行情
Tutorial - 币种排行
Chainlink - 比特币行情
Celo - 比特币行情
Initia - 加密货币行情
Artificial - 比特币行情
Avalanche - 比特币
MyShell - 币种排行
PAX Gold - 币种排行
Arbitrum - 币种排行
恒星币 - 加密货币行情
First Digital - 以太坊ETH价格
Chainlink - 比特币
Filecoin - 数字货币市值
Solana - 以太坊ETH价格
Tether Gold - BTC行情
狗币 - BTC行情
莱特币 - 以太坊ETH价格
Chainlink - 加密货币行情
Pepe - 加密货币行情
Blur - 以太坊ETH价格
Initia - 比特币
Ondo - 比特币
恒星币 - 加密货币行情
Internet - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Midnight - BTC行情
恒星币 - 比特币
Blur - 币种排行
Uniswap - BTC行情
Tutorial - 比特币
Tutorial - BTC行情