24H 最高$3.57
24H 最低$3.33
今日开盘$3.372
24H 成交量$131.77万
流通市值$2.25亿
24H 涨跌额($0.17)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
STXBSTXB
|
$646.22 | $687.13 | $610.64 | $41.04万 | — | -0.91% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.11 | $254.90 | $248.96 | $38.94万 | $343.51万 | 1.90% |
| 286 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04693 | $56.73万 | $2.51亿 | 1.76% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.15% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 271 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $62.31万 | $5,966.60万 | 3.52% |
| 29 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,598.12万 | $16.22亿 | -0.04% |
| 516 |
MEMEMEMETOON
|
$0.00048 | $0.000482 | $0.000457 | $18.40万 | $3,031.78万 | 4.80% |
| 293 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $54.73万 | $4,797.48万 | 4.29% |
| 522 |
ALABBALABB
|
$290.2 | $293.47 | $262.21 | $18.22万 | — | 10.50% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.82 | $29.30 | $25.93 | $78.60万 | $1,541.70万 | 9.42% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 477 |
ATApro
|
$0.1381 | $0.1385 | $0.1311 | $23.14万 | $3,036.96万 | 3.99% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 0.92% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,163.62万 | — | 0.00% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Pepe - 比特币
Bittensor - 比特币
NEAR Protocol - 比特币行情
Polkadot - 币种排行
Plume - 数字货币市值
Bubblemaps - 比特币
United Stables - 比特币行情
Pump.fun - 数字货币市值
EUR - 数字货币市值
Nillion - 以太坊ETH价格
Worldcoin - 数字货币市值
MarsCoin - 数字货币市值
牛来 - 以太坊ETH价格
Artificial Inu - 比特币行情
Celo - 币种排行
Pepe - 比特币行情
NFP - 比特币行情
Starknet - 比特币行情
USDC - 币种排行
Uniswap - BTC行情
Ethena - 数字货币市值
比特现金 - 比特币
Caldera - 加密货币行情
NEAR Protocol - 比特币
NFP - 比特币
Official Trump - 加密货币行情
Bubblemaps - 比特币
Injective - BTC行情
波场 - 比特币
Aster - BTC行情
Initia - 比特币行情
Starknet - 加密货币行情
Plume - 数字货币市值
Caldera - 以太坊ETH价格
牛来 - 比特币行情
NFP - 以太坊ETH价格
Aster - 比特币行情
BFUSD - 比特币行情
Caldera - 币种排行