24H 最高$9.09
24H 最低$8.69
今日开盘$8.765
24H 成交量$1,035.46万
流通市值$39.28亿
24H 涨跌额($0.24)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
STXBSTXB
|
$634.68 | $687.13 | $610.64 | $40.32万 | — | -2.04% |
| 389 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.01 | $254.90 | $248.49 | $35.02万 | $343.51万 | 2.16% |
| 269 |
CFXConflux
|
$0.0479 | $0.04854 | $0.04693 | $63.17万 | $2.51亿 | 0.67% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 275 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.90万 | $5,966.60万 | 1.91% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,556.12万 | $16.22亿 | 0.00% |
| 519 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $18.43万 | $3,031.78万 | 3.03% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.65万 | $4,797.48万 | 2.17% |
| 523 |
ALABBALABB
|
$289.65 | $292.61 | $256.79 | $18.27万 | — | 11.80% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.02 | $29.16 | $25.55 | $78.84万 | $1,541.70万 | 12.22% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 479 |
ATApro
|
$0.1372 | $0.1373 | $0.1311 | $22.04万 | $3,036.96万 | 3.31% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.45万 | $2.17亿 | 1.42% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $980.89万 | — | 0.01% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Artificial - 币种排行
Initia - 比特币行情
EUR - 以太坊ETH价格
Huma Finance - 数字货币市值
Solana - 以太坊ETH价格
Artificial - 数字货币市值
Starknet - 数字货币市值
Gram - 数字货币市值
Pump.fun - 比特币行情
Plume - 币种排行
Aptos - 比特币行情
Official Trump - 比特币
Arbitrum - 币种排行
USDC - 以太坊ETH价格
牛来 - 比特币行情
Synapse - 比特币行情
Arbitrum - 加密货币行情
Zama - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币
Artificial - 加密货币行情
EUR - 比特币
Renzo - 币种排行
USD1 - BTC行情
Gitcoin - 数字货币市值
Brevis - BTC行情
Lorenzo - BTC行情
USD.AI - 数字货币市值
NFP - BTC行情
Quant - 比特币行情
USD1 - BTC行情
BFUSD - 以太坊ETH价格
Starknet - 币种排行
EUR - 数字货币市值
Lorenzo - 以太坊ETH价格
BFUSD - 比特币
Synapse - 比特币
莱特币 - 数字货币市值
Tree - 比特币
Artificial - 比特币