AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$57.71
-5.05%
≈ ￥380.886
(-$3.07)
更新于 2026-10-30 17:30:02
24H 最高$63.48
24H 最低$54.63
今日开盘$60.78
24H 成交量$259.10万
流通市值$323.40万
24H 涨跌额(-$3.07)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
STXBSTXB
|
$658.75 | $719.00 | $658.25 | $18.29万 | — | -2.36% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.73 | $252.83 | $214.31 | $287.58万 | $364.35万 | -9.62% |
| 220 |
CFXConflux
|
$0.04581 | $0.04907 | $0.04277 | $155.86万 | $2.55亿 | -2.80% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 610 |
LLYBLLYB
|
$1395.54 | $1,407.31 | $1,279.63 | $19.03万 | — | 6.27% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 367 |
VTHOVeThor
|
$0.000569 | $0.000598 | $0.000524 | $69.82万 | $6,189.83万 | -1.04% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,804.03万 | $16.04亿 | 0.04% |
| 323 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.94万 | $3,120.74万 | -8.35% |
| 176 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $222.10万 | $4,979.46万 | -6.53% |
| 551 |
ALABBALABB
|
$272.41 | $294.69 | $270.49 | $29.81万 | — | -5.18% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.62 | $29.19 | $24.23 | $106.25万 | $1,636.88万 | -12.04% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 265 |
ATApro
|
$0.1345 | $0.152 | $0.1341 | $109.89万 | $3,314.29万 | -5.01% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.98% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,878.38万 | — | -0.01% |
| 393 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Starknet - 币种排行
牛来 - 币种排行
RWUSD - 币种排行
Internet - 比特币行情
QQQB - 币种排行
Celo - BTC行情
Pudgy Penguins - 数字货币市值
Sui - 币种排行
Curve DAO - 比特币
Avalanche - 比特币
Ethena USDe - 以太坊ETH价格
达世币 - 比特币
EUR - 以太坊ETH价格
Tether Gold - BTC行情
Injective - 币种排行
BEAMX - 币种排行
PancakeSwap - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Optimism - BTC行情
Pepe - 数字货币市值
Sui - 币种排行
Lido DAO - 比特币行情
Horizen - 比特币
Tether Gold - 比特币行情
MarsCoin - 比特币行情
Lido DAO - 数字货币市值
Injective - 比特币行情
Pendle - 以太坊ETH价格
达世币 - BTC行情
Tokamak - BTC行情
World Liberty - 以太坊ETH价格
EUR - 币种排行
Ripple USD - 币种排行
Ethena USDe - 比特币行情
Sei - 比特币
Tether Gold - 比特币行情
EUR - 比特币
Solana - 数字货币市值
Solana - 比特币
大零币 - 币种排行