24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
STXBSTXB
|
$697.28 | $719.00 | $664.85 | $30.87万 | — | 1.97% |
| 217 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$244.93 | $257.25 | $241.68 | $88.58万 | $364.35万 | -3.03% |
| 257 |
CFXConflux
|
$0.04825 | $0.04915 | $0.04638 | $73.49万 | $2.55亿 | 0.79% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 621 |
LLYBLLYB
|
$1369.52 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.36% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 381 |
VTHOVeThor
|
$0.00059 | $0.000598 | $0.000565 | $39.97万 | $6,189.83万 | 1.55% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,863.31万 | $16.04亿 | 0.04% |
| 537 |
MEMEMEMETOON
|
$0.000477 | $0.000486 | $0.000461 | $20.87万 | $3,120.74万 | 1.27% |
| 212 |
BIOBio Protocol
|
$0.02304 | $0.02351 | $0.02168 | $91.28万 | $4,979.46万 | 2.17% |
| 534 |
ALABBALABB
|
$285.98 | $301.24 | $279.68 | $20.98万 | — | -2.31% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.9 | $30.35 | $26.90 | $71.86万 | $1,636.88万 | -7.75% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 288 |
ATApro
|
$0.1435 | $0.1447 | $0.1402 | $62.68万 | $3,314.29万 | 1.27% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2654 | $0.2677 | $0.245 | $23.74万 | $2,480.57万 | 3.15% |
| 81 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $502.92万 | — | 0.01% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Hedera - 加密货币行情
比特币 - 以太坊ETH价格
RWUSD - 数字货币市值
EUR - BTC行情
Bittensor - 币种排行
Ether.fi - BTC行情
应用链 - 数字货币市值
比特币
Katana - 比特币
Injective - 币种排行
Ripple USD - 比特币
Hyperliquid - 以太坊ETH价格
Hyperliquid - 币种排行
Bonk - BTC行情
Haedal - 数字货币市值
Quant - 币种排行
Bittensor - 加密货币行情
United Stables - 币种排行
Bonk - 比特币
Injective - 比特币
Official Trump - BTC行情
Celo - 比特币行情
MarsCoin - 数字货币市值
波场 - 数字货币市值
EUR - 数字货币市值
Filecoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Solana - 比特币行情
以太坊 - 比特币
PAX Gold - 比特币行情
艾达币 - 数字货币市值
Tokamak - 比特币
RWUSD - 币种排行
牛来 - 数字货币市值
USD.AI - 币种排行
Polkadot - 比特币
Pump.fun - 数字货币市值
比特现金 - 币种排行
Quant - 数字货币市值
Pepe - 比特币