24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1466
24H 成交量$176.02万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
STXBSTXB
|
$681.25 | $700.29 | $624.40 | $67.07万 | — | 7.73% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.3 | $257.25 | $252.00 | $61.82万 | $369.51万 | -0.67% |
| 302 |
CFXConflux
|
$0.04847 | $0.04915 | $0.0473 | $55.58万 | $2.51亿 | 0.60% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 691 |
LLYBLLYB
|
$1302.72 | $1,304.42 | $1,263.26 | $1.65万 | — | 1.58% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 327 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $50.33万 | $6,034.10万 | -0.17% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,117.47万 | $16.29亿 | -0.02% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.07万 | $3,052.51万 | 1.27% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.40万 | $4,838.23万 | 1.64% |
| 517 |
ALABBALABB
|
$288 | $301.24 | $285.73 | $19.56万 | — | 0.21% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.54 | $30.35 | $26.67 | $88.49万 | $1,722.18万 | 6.49% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 201 |
ATApro
|
$0.1437 | $0.1453 | $0.1334 | $106.24万 | $3,333.55万 | 7.72% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2658 | $0.2567 | $10.42万 | $2,412.93万 | -1.45% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,053.81万 | — | -0.01% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
大零币 - 数字货币市值
Worldcoin - 加密货币行情
Filecoin - 比特币行情
Injective - 比特币行情
Celo - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 比特币
Starknet - BTC行情
First Digital - 加密货币行情
Artificial - 币种排行
Artificial - 以太坊ETH价格
Celestia - 数字货币市值
Aave - BTC行情
StraitsX XUSD - 比特币
Renzo - 比特币
QQQB - 比特币行情
Aave - 以太坊ETH价格
Artificial - 比特币行情
Arbitrum - 比特币行情
NFP - 数字货币市值
艾达币 - 加密货币行情
大零币 - 加密货币行情
Initia - 数字货币市值
Ondo - 比特币行情
Quant - 加密货币行情
MarsCoin - BTC行情
Blur - 加密货币行情
First Digital - 比特币行情
Aster - BTC行情
币安币 - 加密货币行情
以太坊 - BTC行情
Injective - 比特币
PAX Gold - 加密货币行情
Gitcoin - 加密货币行情
NFP - 比特币行情
大零币 - 以太坊ETH价格
Artificial Inu - 币种排行
USD.AI - 比特币
Renzo - 比特币行情
RWUSD - 以太坊ETH价格