24H 最高$0.00803
24H 最低$0.00657
今日开盘$0.00778
24H 成交量$138.75万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
STXBSTXB
|
$667.53 | $719.00 | $659.40 | $17.10万 | — | -0.38% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.09 | $253.72 | $214.31 | $271.96万 | $364.35万 | -10.46% |
| 222 |
CFXConflux
|
$0.04497 | $0.04907 | $0.04277 | $151.74万 | $2.55亿 | -3.50% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 610 |
LLYBLLYB
|
$1387.43 | $1,407.31 | $1,279.63 | $18.64万 | — | 6.30% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 351 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000524 | $70.49万 | $6,189.83万 | -3.36% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,682.37万 | $16.04亿 | 0.01% |
| 335 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $75.64万 | $3,120.74万 | -8.01% |
| 188 |
BIOBio Protocol
|
$0.02051 | $0.02351 | $0.01923 | $190.47万 | $4,979.46万 | -6.18% |
| 536 |
ALABBALABB
|
$273.6 | $294.69 | $270.49 | $29.89万 | — | -3.60% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.08 | $29.19 | $24.23 | $102.21万 | $1,636.88万 | -9.91% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 262 |
ATApro
|
$0.1383 | $0.152 | $0.1351 | $111.17万 | $3,314.29万 | -2.88% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2677 | $0.2434 | $27.77万 | $2,480.57万 | 0.44% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9989 | $1,623.06万 | — | 0.04% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
Chainlink - 数字货币市值
Internet - 数字货币市值
Celo - 币种排行
Pudgy Penguins - 数字货币市值
Tokamak - 加密货币行情
Bubblemaps - 加密货币行情
RWUSD - 比特币行情
Horizen - 币种排行
Pump.fun - 币种排行
Hedera - 数字货币市值
Starknet - BTC行情
应用链 - 比特币
牛来 - 比特币
USDC - 比特币行情
Zama - 币种排行
World Liberty - BTC行情
Lido DAO - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Quant - 数字货币市值
Artificial Inu - 币种排行
Curve DAO - 数字货币市值
Katana - 数字货币市值
Gram - 数字货币市值
Arbitrum - 币种排行
Bittensor - 数字货币市值
Tokamak - 币种排行
Lido DAO - BTC行情
Artificial Inu - 以太坊ETH价格
Zama - 加密货币行情
United Stables - 比特币
Pump.fun - 币种排行
应用链 - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - BTC行情
莱特币 - BTC行情
莱特币 - BTC行情
USD.AI - 币种排行
以太坊 - 币种排行
USD.AI - BTC行情