24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01485
24H 成交量$30.59万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
STXBSTXB
|
$634.57 | $687.13 | $610.64 | $40.32万 | — | -2.40% |
| 390 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.03 | $254.90 | $248.49 | $35.18万 | $343.51万 | 2.01% |
| 272 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $62.43万 | $2.51亿 | 0.21% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.23% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 276 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $59.87万 | $5,966.60万 | 2.26% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,570.50万 | $16.22亿 | -0.01% |
| 525 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $18.05万 | $3,031.78万 | 2.80% |
| 297 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $53.76万 | $4,797.48万 | 2.16% |
| 521 |
ALABBALABB
|
$289.41 | $292.61 | $256.79 | $18.21万 | — | 11.43% |
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29 | $29.16 | $25.55 | $78.86万 | $1,541.70万 | 11.45% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 479 |
ATApro
|
$0.1371 | $0.1374 | $0.1311 | $22.02万 | $3,036.96万 | 3.24% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2638 | $0.2658 | $0.2598 | $13.31万 | $2.17亿 | 1.11% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $998.42万 | — | 0.00% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Worldcoin - 币种排行
StraitsX XUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Renzo - 比特币行情
莱特币 - 数字货币市值
Filecoin - 币种排行
USD1 - 以太坊ETH价格
瑞波币 - 比特币
Osmosis - 比特币行情
比特币 - 加密货币行情
Pump.fun - 币种排行
Internet - 币种排行
Ondo - 币种排行
瑞波币 - 加密货币行情
Vana - 数字货币市值
Osmosis - 数字货币市值
MegaETH - 比特币
Ripple USD - 以太坊ETH价格
MarsCoin - 加密货币行情
BFUSD - 加密货币行情
NFP - 比特币行情
牛来 - BTC行情
Synapse - 加密货币行情
达世币 - 以太坊ETH价格
Tree - 加密货币行情
Avalanche - 币种排行
Lorenzo - 比特币
Bittensor - 数字货币市值
USD.AI - 币种排行
Gitcoin - 币种排行
USD.AI - 比特币
USD.AI - BTC行情
Solana - 数字货币市值
Internet - BTC行情
Pump.fun - 比特币行情
Ondo - 数字货币市值
Sui - BTC行情
恒星币 - 加密货币行情
EUR - 币种排行
Gitcoin - 币种排行