24H 最高$8.20万
24H 最低$7.68万
今日开盘$81032.01
24H 成交量$21.84亿
流通市值$2,517.54万
24H 涨跌额(-$3919.42)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
STXBSTXB
|
$664.81 | $719.00 | $664.81 | $18.83万 | — | -2.72% |
| 164 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.65 | $253.72 | $214.31 | $225.97万 | $364.35万 | -11.38% |
| 217 |
CFXConflux
|
$0.0442 | $0.04907 | $0.04277 | $142.54万 | $2.55亿 | -7.97% |
| 490 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 411 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 622 |
LLYBLLYB
|
$1393.19 | $1,407.31 | $1,279.63 | $17.48万 | — | 6.50% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 348 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.25万 | $6,189.83万 | -8.36% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $8,837.16万 | $16.04亿 | -0.01% |
| 336 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $72.40万 | $3,120.74万 | -12.61% |
| 178 |
BIOBio Protocol
|
$0.01998 | $0.02351 | $0.01923 | $190.97万 | $4,979.46万 | -12.29% |
| 592 |
ALABBALABB
|
$272.5 | $294.69 | $272.21 | $20.72万 | — | -5.76% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.32 | $29.19 | $24.32 | $107.61万 | $1,636.88万 | -15.59% |
| 156 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 258 |
ATApro
|
$0.1424 | $0.152 | $0.138 | $103.87万 | $3,314.29万 | -0.35% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2677 | $0.2434 | $30.37万 | $2,480.57万 | -2.62% |
| 61 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,345.13万 | — | 0.00% |
| 367 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
波场 - 加密货币行情
狗币 - 币种排行
NEAR Protocol - 加密货币行情
Tokamak - 比特币
Hyperliquid - 币种排行
Optimism - 加密货币行情
Ether.fi - 比特币行情
以太坊 - BTC行情
Caldera - 加密货币行情
Pyth Network - 币种排行
币安人生 - 比特币
POL - 比特币行情
RWUSD - 数字货币市值
Render - 比特币
Katana - 以太坊ETH价格
Hyperliquid - 数字货币市值
Horizen - 比特币行情
Uniswap - 数字货币市值
Aptos - BTC行情
Uniswap - 比特币
Ethena USDe - 加密货币行情
Starknet - 数字货币市值
LayerZero - 比特币
Optimism - 以太坊ETH价格
PancakeSwap - 币种排行
Worldcoin - 数字货币市值
Worldcoin - 币种排行
First Digital - BTC行情
Plasma - BTC行情
Sui - 比特币
Ripple USD - 比特币
Plasma - 数字货币市值
Worldcoin - 比特币行情
StraitsX XUSD - 币种排行
United Stables - 比特币行情
Ethena - 比特币行情
Ethena USDe - 以太坊ETH价格
Hedera - 比特币
First Digital - 加密货币行情
Starknet - BTC行情