24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
STXBSTXB
|
$670.93 | $700.29 | $624.40 | $59.50万 | — | 4.19% |
| 291 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.87 | $257.25 | $251.83 | $62.81万 | $376.49万 | -0.45% |
| 275 |
CFXConflux
|
$0.04695 | $0.04915 | $0.04638 | $69.64万 | $2.54亿 | -2.19% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 689 |
LLYBLLYB
|
$1311.43 | $1,312.93 | $1,263.26 | $2.02万 | — | 2.54% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 366 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $41.34万 | $6,130.69万 | -2.72% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,548.98万 | $16.29亿 | -0.03% |
| 476 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $26.13万 | $3,099.01万 | -2.10% |
| 259 |
BIOBio Protocol
|
$0.02208 | $0.02331 | $0.02168 | $72.44万 | $4,903.99万 | -3.20% |
| 553 |
ALABBALABB
|
$286.29 | $301.24 | $280.17 | $17.96万 | — | -1.46% |
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $89.30万 | $1,726.21万 | -2.39% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 184 |
ATApro
|
$0.1415 | $0.1453 | $0.1373 | $118.49万 | $3,293.11万 | 2.83% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2468 | $0.2638 | $0.245 | $13.82万 | $2,405.52万 | -6.37% |
| 60 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $780.50万 | — | -0.03% |
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
狗币 - 币种排行
Injective - 数字货币市值
恒星币 - 比特币
狗币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Tutorial - 数字货币市值
艾达币 - 比特币行情
MegaETH - 比特币行情
Falcon Finance - 币种排行
Gram - 比特币行情
Solana - 比特币行情
恒星币 - BTC行情
Pudgy Penguins - 币种排行
狗币 - 比特币行情
币安币 - 比特币行情
Nillion - 数字货币市值
USD1 - 比特币
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Initia - 比特币
Pudgy Penguins - 数字货币市值
Quant - 币种排行
恒星币 - 数字货币市值
Ondo - 币种排行
币安币 - 数字货币市值
Tutorial - 数字货币市值
Blur - 以太坊ETH价格
Sei - 加密货币行情
USD1 - 比特币
United Stables - 加密货币行情
Zama - 币种排行
MegaETH - 比特币行情
Worldcoin - 币种排行
MarsCoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Avalanche - 币种排行
Tutorial - 比特币
Arbitrum - 以太坊ETH价格
First Digital - 比特币
以太坊 - 币种排行