24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0804
24H 成交量$18.20万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
STXBSTXB
|
$682.45 | $700.29 | $624.40 | $67.20万 | — | 8.37% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.95 | $257.25 | $252.00 | $61.12万 | $369.51万 | -0.06% |
| 301 |
CFXConflux
|
$0.04856 | $0.04915 | $0.0473 | $55.50万 | $2.51亿 | 0.85% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 691 |
LLYBLLYB
|
$1303.52 | $1,303.78 | $1,263.26 | $1.65万 | — | 1.54% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
VTHOVeThor
|
$0.00059 | $0.000602 | $0.000576 | $54.21万 | $6,034.10万 | 0.68% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,095.81万 | $16.29亿 | -0.02% |
| 486 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.90万 | $3,052.51万 | 1.48% |
| 316 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $52.60万 | $4,838.23万 | 1.82% |
| 517 |
ALABBALABB
|
$291.44 | $301.24 | $285.73 | $19.37万 | — | 1.85% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.83 | $30.35 | $26.67 | $87.66万 | $1,722.18万 | 7.82% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 198 |
ATApro
|
$0.144 | $0.1453 | $0.1332 | $105.56万 | $3,333.55万 | 7.62% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2658 | $0.2567 | $10.52万 | $2,412.93万 | -1.49% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.72万 | — | -0.02% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Pump.fun - 比特币
Hyperliquid - 币种排行
莱特币 - 币种排行
Gitcoin - 比特币
Nillion - 加密货币行情
Worldcoin - 数字货币市值
比特币 - 数字货币市值
NFP - 比特币行情
艾达币 - 比特币
Bittensor - 以太坊ETH价格
Aster - 比特币行情
NEAR Protocol - 数字货币市值
大零币 - 数字货币市值
Lorenzo - 比特币
艾达币 - 数字货币市值
波场 - 比特币
Zama - 数字货币市值
Aster - 加密货币行情
First Digital - 加密货币行情
Ripple USD - BTC行情
Sui - 数字货币市值
艾达币 - 币种排行
以太坊 - 币种排行
RWUSD - 加密货币行情
Lorenzo - 比特币
Aptos - 数字货币市值
Katana - 加密货币行情
NEAR Protocol - 币种排行
Gitcoin - 比特币行情
Pump.fun - 以太坊ETH价格
狗币 - 比特币行情
狗币 - 以太坊ETH价格
Uniswap - 比特币行情
Avalanche - 比特币行情
Aptos - 币种排行
Tether Gold - BTC行情
Official Trump - 币种排行
牛来 - 比特币
艾达币 - 比特币行情
Polkadot - 币种排行