24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1026
24H 成交量$231.09万
流通市值$4,106.85万
24H 涨跌额(-$0.02)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
STXBSTXB
|
$663.29 | $719.00 | $659.40 | $16.90万 | — | -1.11% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.2 | $253.72 | $214.31 | $242.53万 | $364.35万 | -10.78% |
| 219 |
CFXConflux
|
$0.04456 | $0.04907 | $0.04277 | $145.11万 | $2.55亿 | -5.19% |
| 492 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 620 |
LLYBLLYB
|
$1383.23 | $1,407.31 | $1,279.63 | $17.81万 | — | 5.53% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 348 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.44万 | $6,189.83万 | -6.45% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,938.97万 | $16.04亿 | 0.03% |
| 328 |
MEMEMEMETOON
|
$0.000419 | $0.000486 | $0.000399 | $74.97万 | $3,120.74万 | -9.89% |
| 179 |
BIOBio Protocol
|
$0.02047 | $0.02351 | $0.01923 | $197.30万 | $4,979.46万 | -7.12% |
| 563 |
ALABBALABB
|
$272.72 | $294.69 | $270.49 | $25.37万 | — | -3.16% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $29.19 | $24.23 | $104.94万 | $1,636.88万 | -10.73% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 254 |
ATApro
|
$0.1371 | $0.152 | $0.1351 | $111.12万 | $3,314.29万 | -3.92% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2677 | $0.2434 | $28.30万 | $2,480.57万 | -0.64% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,576.27万 | — | -0.02% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Tether Gold - 比特币
POL - BTC行情
以太坊 - 加密货币行情
Plasma - 比特币行情
Ethena USDe - BTC行情
Render - 比特币行情
Ethena - 比特币行情
Ethena - 数字货币市值
Polkadot - 币种排行
Starknet - BTC行情
Aave - 加密货币行情
Zama - 加密货币行情
Pepe - 加密货币行情
Aptos - 数字货币市值
Aptos - 数字货币市值
Horizen - BTC行情
Avalanche - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Official Trump - 比特币
Injective - BTC行情
Uniswap - BTC行情
Ethena USDe - 以太坊ETH价格
Internet - BTC行情
Aster - 加密货币行情
莱特币 - 加密货币行情
Caldera - BTC行情
Aptos - 比特币
Plasma - 比特币行情
Polkadot - 比特币
Horizen - 加密货币行情
以太坊 - 比特币
恒星币 - 加密货币行情
Aster - 比特币行情
牛来 - BTC行情
Gram - BTC行情
Uniswap - 比特币行情
Particle - 加密货币行情
First Digital - 加密货币行情
Aster - 数字货币市值