24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001384
24H 成交量$18.77万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
STXBSTXB
|
$634.55 | $687.13 | $610.64 | $38.72万 | — | -1.18% |
| 389 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.51 | $254.90 | $248.57 | $35.97万 | $343.51万 | 2.31% |
| 270 |
CFXConflux
|
$0.04773 | $0.04854 | $0.04693 | $62.24万 | $2.51亿 | -0.02% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 684 |
LLYBLLYB
|
$1276.04 | $1,296.75 | $1,270.88 | $2.16万 | — | -0.43% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 276 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000563 | $60.08万 | $5,966.60万 | 1.74% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,642.83万 | $16.22亿 | -0.02% |
| 533 |
MEMEMEMETOON
|
$0.000474 | $0.00048 | $0.000457 | $17.71万 | $3,031.78万 | 2.38% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $54.13万 | $4,797.48万 | 1.71% |
| 527 |
ALABBALABB
|
$291.75 | $292.61 | $257.06 | $18.08万 | — | 13.50% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.18 | $29.30 | $25.71 | $78.00万 | $1,541.70万 | 13.41% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 465 |
ATApro
|
$0.1372 | $0.1385 | $0.1311 | $24.10万 | $3,036.96万 | 3.94% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.51万 | $2.17亿 | 1.04% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,072.27万 | — | -0.02% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Artificial - BTC行情
United Stables - 比特币行情
Tutorial - 数字货币市值
USDC - 以太坊ETH价格
Huma Finance - 加密货币行情
Huma Finance - 比特币
Sui - 加密货币行情
USDC - BTC行情
以太坊 - BTC行情
狗币 - 比特币行情
Aster - 以太坊ETH价格
Animecoin - 加密货币行情
Gram - 以太坊ETH价格
USDC - 币种排行
艾达币 - 比特币行情
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
USD.AI - 比特币行情
USDC - 加密货币行情
Midnight - 比特币行情
Pudgy Penguins - 加密货币行情
Hedera - 数字货币市值
Animecoin - 币种排行
Artificial - BTC行情
比特现金 - 以太坊ETH价格
Filecoin - BTC行情
达世币 - BTC行情
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
Ether.fi - BTC行情
StraitsX XUSD - 币种排行
波场 - 以太坊ETH价格
恒星币 - 加密货币行情
币安币 - 数字货币市值
Aave - 以太坊ETH价格
Internet - 币种排行
Uniswap - 数字货币市值
Animecoin - 币种排行
Initia - 数字货币市值
Tether Gold - 加密货币行情