24H 最高$0.08815
24H 最低$0.08229
今日开盘$0.08641
24H 成交量$33.79万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
STXBSTXB
|
$691.67 | $719.00 | $664.85 | $26.58万 | — | 0.09% |
| 163 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.7 | $257.25 | $214.31 | $160.36万 | $364.35万 | -9.46% |
| 257 |
CFXConflux
|
$0.04754 | $0.04907 | $0.04638 | $74.49万 | $2.55亿 | -1.92% |
| 406 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 333 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 619 |
LLYBLLYB
|
$1373.34 | $1,407.31 | $1,279.63 | $13.03万 | — | 5.71% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 423 |
VTHOVeThor
|
$0.000581 | $0.000598 | $0.000565 | $34.92万 | $6,189.83万 | -1.36% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,755.85万 | $16.04亿 | 0.04% |
| 527 |
MEMEMEMETOON
|
$0.000466 | $0.000486 | $0.000461 | $22.71万 | $3,120.74万 | -2.92% |
| 216 |
BIOBio Protocol
|
$0.02266 | $0.02351 | $0.02168 | $92.15万 | $4,979.46万 | -1.26% |
| 552 |
ALABBALABB
|
$280.48 | $295.92 | $274.68 | $20.14万 | — | -4.59% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.04 | $29.28 | $24.88 | $89.07万 | $1,636.88万 | -10.52% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 272 |
ATApro
|
$0.1446 | $0.152 | $0.1402 | $70.58万 | $3,314.29万 | 0.56% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.2613 | $0.2677 | $0.245 | $24.32万 | $2,480.57万 | 0.58% |
| 78 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $550.89万 | — | 0.01% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
莱特币 - 比特币行情
Ether.fi - 数字货币市值
BFUSD - BTC行情
NEAR Protocol - 加密货币行情
恒星币 - 加密货币行情
Sui - BTC行情
BFUSD - 数字货币市值
Injective - 比特币行情
Avalanche - 币种排行
Blur - 币种排行
Nillion - 数字货币市值
应用链 - 比特币
Artificial Inu - 比特币
应用链 - 加密货币行情
Celo - 币种排行
Shiba Inu - 币种排行
波场 - 比特币行情
狗币 - 加密货币行情
NEAR Protocol - 数字货币市值
Quant - 数字货币市值
PAX Gold - 币种排行
PancakeSwap - 比特币行情
Artificial Inu - 币种排行
大零币 - 比特币行情
Artificial - 比特币
JasmyCoin - 加密货币行情
应用链 - 数字货币市值
Pudgy Penguins - 数字货币市值
PAX Gold - 加密货币行情
USDC - 以太坊ETH价格
Artificial - 数字货币市值
First Digital - 加密货币行情
Internet - 加密货币行情
Aptos - BTC行情
USD.AI - 币种排行
POL - 加密货币行情
Ripple USD - 比特币行情
Caldera - 币种排行
Hedera - 币种排行
Chainlink - 以太坊ETH价格