24H 最高$0.09921
24H 最低$0.09511
今日开盘$0.09892
24H 成交量$95.22万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
STXBSTXB
|
$645.19 | $687.13 | $610.64 | $40.71万 | — | -0.70% |
| 369 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254 | $254.90 | $248.96 | $38.91万 | $343.51万 | 1.79% |
| 279 |
CFXConflux
|
$0.04812 | $0.04854 | $0.04693 | $57.62万 | $2.51亿 | 1.16% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.02% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 272 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.48万 | $5,966.60万 | 3.33% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,454.80万 | $16.22亿 | -0.01% |
| 516 |
MEMEMEMETOON
|
$0.000481 | $0.000481 | $0.000457 | $18.55万 | $3,031.78万 | 4.11% |
| 290 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $56.15万 | $4,797.48万 | 3.95% |
| 522 |
ALABBALABB
|
$290.07 | $293.47 | $262.10 | $18.26万 | — | 10.61% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.81 | $29.30 | $25.93 | $77.46万 | $1,541.70万 | 9.54% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 470 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.66万 | $3,036.96万 | 4.01% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2633 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 0.88% |
| 35 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,217.99万 | — | -0.03% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
大零币 - 比特币
Gitcoin - 币种排行
Worldcoin - 数字货币市值
恒星币 - 币种排行
币安币 - 数字货币市值
Ondo - 数字货币市值
比特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
瑞波币 - 比特币行情
Polkadot - 比特币行情
Vana - BTC行情
Zama - 数字货币市值
Caldera - 以太坊ETH价格
Sui - 币种排行
波场 - 加密货币行情
Quant - BTC行情
Tokamak - BTC行情
Solana - 加密货币行情
Ondo - 以太坊ETH价格
Sui - 以太坊ETH价格
LayerZero - 比特币行情
Hedera - 加密货币行情
Aerodrome - 比特币行情
First Digital - 比特币
Lorenzo - 比特币
Renzo - 比特币行情
Sui - 数字货币市值
PancakeSwap - 加密货币行情
Blur - 以太坊ETH价格
EUR - 以太坊ETH价格
Renzo - 数字货币市值
Bittensor - 以太坊ETH价格
Arbitrum - BTC行情
NFP - BTC行情
达世币 - 币种排行
USDC - 数字货币市值
Vana - 以太坊ETH价格
Artificial - 比特币
Plume - 以太坊ETH价格
Pepe - BTC行情