24H 最高$0.01814
24H 最低$0.01762
今日开盘$0.01768
24H 成交量$12.33万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STXBSTXB
|
$650.87 | $687.13 | $610.64 | $44.71万 | — | -0.87% |
| 358 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.62 | $254.90 | $249.16 | $39.99万 | $343.51万 | 0.98% |
| 292 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04751 | $55.42万 | $2.51亿 | 0.08% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 690 |
LLYBLLYB
|
$1277.8 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.02% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 271 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.48万 | $5,966.60万 | 2.44% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,909.93万 | $16.22亿 | -0.04% |
| 526 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000463 | $17.71万 | $3,031.78万 | 2.37% |
| 310 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02192 | $50.51万 | $4,797.48万 | 2.08% |
| 523 |
ALABBALABB
|
$292.22 | $295.41 | $263.77 | $17.83万 | — | 9.42% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $78.60万 | $1,541.70万 | 7.36% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 472 |
ATApro
|
$0.1404 | $0.1407 | $0.1311 | $23.92万 | $3,036.96万 | 6.36% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2658 | $0.2598 | $12.57万 | $2.17亿 | -0.61% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,121.42万 | — | -0.01% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
USD1 - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - 数字货币市值
Lorenzo - 比特币行情
Celestia - 数字货币市值
Artificial - 数字货币市值
Internet - 比特币行情
狗币 - 加密货币行情
Quant - 数字货币市值
EUR - BTC行情
USD.AI - 数字货币市值
LayerZero - 加密货币行情
Pudgy Penguins - BTC行情
牛来 - 数字货币市值
币安币 - 比特币
Pepe - BTC行情
First Digital - 币种排行
Hyperliquid - 币种排行
Tutorial - BTC行情
StraitsX XUSD - 币种排行
First Digital - 比特币
Huma Finance - 比特币行情
Nillion - 比特币行情
USDC - BTC行情
Artificial - BTC行情
LayerZero - 加密货币行情
Caldera - 比特币
MarsCoin - 数字货币市值
艾达币 - 以太坊ETH价格
Aave - 加密货币行情
Initia - BTC行情
Brevis - 比特币行情
Injective - 加密货币行情
Haedal - 比特币
Quant - 加密货币行情
牛来 - 加密货币行情
Celo - 以太坊ETH价格
USD.AI - 加密货币行情
Gitcoin - 加密货币行情
Celestia - 比特币