24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
STXBSTXB
|
$630.89 | $687.13 | $610.64 | $40.32万 | — | -2.61% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.99 | $254.90 | $248.49 | $35.19万 | $343.51万 | 2.18% |
| 269 |
CFXConflux
|
$0.04789 | $0.04854 | $0.04693 | $63.20万 | $2.51亿 | 0.69% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 275 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.90万 | $5,966.60万 | 2.09% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,556.51万 | $16.22亿 | -0.01% |
| 521 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $18.43万 | $3,031.78万 | 3.25% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.64万 | $4,797.48万 | 2.49% |
| 524 |
ALABBALABB
|
$289.65 | $292.61 | $256.79 | $18.29万 | — | 11.94% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.16 | $25.55 | $78.74万 | $1,541.70万 | 12.93% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 475 |
ATApro
|
$0.1371 | $0.1371 | $0.1311 | $22.30万 | $3,036.96万 | 3.47% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.56万 | $2.17亿 | 1.50% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $974.58万 | — | 0.01% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Vana - 数字货币市值
United Stables - 比特币
Zama - 比特币行情
Gitcoin - 比特币行情
Pump.fun - 比特币行情
Bubblemaps - 以太坊ETH价格
First Digital - 币种排行
EUR - 加密货币行情
Bittensor - 以太坊ETH价格
Bittensor - 比特币行情
PancakeSwap - 币种排行
Celo - 比特币行情
MegaETH - 币种排行
Artificial - 以太坊ETH价格
波场 - 数字货币市值
EUR - 比特币行情
Sui - 比特币行情
MegaETH - 比特币
Bittensor - 以太坊ETH价格
Hyperliquid - 币种排行
Chainlink - 币种排行
Animecoin - 数字货币市值
USD1 - 比特币行情
First Digital - 以太坊ETH价格
Uniswap - 比特币行情
狗币 - 数字货币市值
MegaETH - 加密货币行情
Pudgy Penguins - 比特币
Plasma - 比特币
Pump.fun - BTC行情
比特现金 - 以太坊ETH价格
Tokamak - 币种排行
Celo - 币种排行
牛来 - BTC行情
Renzo - 以太坊ETH价格
Plasma - BTC行情
瑞波币 - 数字货币市值
比特现金 - BTC行情
Caldera - 比特币行情
Pepe - 比特币行情