24H 最高$0.111
24H 最低$0.106
今日开盘$0.1109
24H 成交量$9.37万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
STXBSTXB
|
$671.94 | $700.29 | $624.40 | $59.44万 | — | 4.14% |
| 294 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.98 | $257.25 | $251.83 | $62.32万 | $376.49万 | -0.91% |
| 286 |
CFXConflux
|
$0.04669 | $0.04915 | $0.04638 | $66.05万 | $2.54亿 | -2.71% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 690 |
LLYBLLYB
|
$1310.3 | $1,312.93 | $1,263.26 | $1.98万 | — | 2.45% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 361 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $42.07万 | $6,130.69万 | -2.39% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,456.54万 | $16.29亿 | -0.04% |
| 474 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.24万 | $3,099.01万 | -2.52% |
| 257 |
BIOBio Protocol
|
$0.02201 | $0.02331 | $0.02168 | $72.88万 | $4,903.99万 | -3.25% |
| 553 |
ALABBALABB
|
$285.03 | $301.24 | $280.17 | $17.97万 | — | -2.52% |
| 214 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $89.41万 | $1,726.21万 | -3.81% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 188 |
ATApro
|
$0.1414 | $0.1453 | $0.1366 | $117.99万 | $3,293.11万 | 3.29% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2648 | $0.245 | $13.92万 | $2,405.52万 | -6.74% |
| 57 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $874.93万 | — | -0.04% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Artificial - 数字货币市值
Tether Gold - 比特币
Haedal - 以太坊ETH价格
瑞波币 - BTC行情
莱特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Optimism - 币种排行
Tutorial - 币种排行
Injective - BTC行情
Ripple USD - BTC行情
比特现金 - 币种排行
恒星币 - 币种排行
Plasma - 比特币行情
Tutorial - 数字货币市值
Bittensor - 数字货币市值
Gitcoin - 以太坊ETH价格
Plasma - 比特币行情
比特现金 - 加密货币行情
Quant - BTC行情
比特现金 - 数字货币市值
First Digital - 数字货币市值
Shiba Inu - BTC行情
Hyperliquid - BTC行情
Uniswap - 比特币
恒星币 - 比特币行情
Avalanche - 比特币
Injective - 数字货币市值
Official Trump - 以太坊ETH价格
Optimism - 数字货币市值
Tokamak - BTC行情
Katana - 数字货币市值
恒星币 - 数字货币市值
Plume - 比特币行情
Artificial - BTC行情
NEAR Protocol - 加密货币行情
Ethena - 以太坊ETH价格
Ether.fi - 币种排行
Caldera - 比特币
United Stables - 比特币行情
波场 - BTC行情