24H 最高$0.00078
24H 最低$0.000723
今日开盘$0.000772
24H 成交量$5.26万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
STXBSTXB
|
$676.69 | $719.00 | $664.85 | $24.50万 | — | -0.40% |
| 152 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$230.44 | $257.25 | $214.31 | $207.00万 | $364.35万 | -8.76% |
| 226 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04471 | $106.34万 | $2.55亿 | -5.16% |
| 450 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 291 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 376 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 634 |
LLYBLLYB
|
$1378.8 | $1,407.31 | $1,279.63 | $13.87万 | — | 5.89% |
| 588 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 353 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000546 | $55.03万 | $6,189.83万 | -4.24% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,106.63万 | $16.04亿 | 0.01% |
| 409 |
MEMEMEMETOON
|
$0.000444 | $0.000486 | $0.000422 | $44.41万 | $3,120.74万 | -7.69% |
| 197 |
BIOBio Protocol
|
$0.02163 | $0.02351 | $0.0208 | $132.33万 | $4,979.46万 | -5.92% |
| 570 |
ALABBALABB
|
$279.93 | $294.69 | $274.68 | $20.62万 | — | -3.86% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.26 | $29.28 | $24.88 | $93.43万 | $1,636.88万 | -12.29% |
| 142 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 274 |
ATApro
|
$0.142 | $0.152 | $0.138 | $81.54万 | $3,314.29万 | -0.84% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2595 | $0.2677 | $0.245 | $26.31万 | $2,480.57万 | 0.39% |
| 69 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $831.76万 | — | -0.01% |
| 318 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Aptos - 加密货币行情
Aptos - 以太坊ETH价格
比特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Injective - 比特币行情
Katana - 以太坊ETH价格
RWUSD - 比特币行情
Sei - BTC行情
Bittensor - 数字货币市值
Hyperliquid - 以太坊ETH价格
RWUSD - BTC行情
Filecoin - 比特币
波场 - 数字货币市值
Tokamak - 比特币行情
BFUSD - 加密货币行情
United Stables - 数字货币市值
Pump.fun - 比特币行情
瑞波币 - 数字货币市值
PAX Gold - BTC行情
Particle - 比特币
Aptos - 币种排行
MarsCoin - 比特币
Quant - 以太坊ETH价格
USD.AI - BTC行情
NEAR Protocol - 数字货币市值
Pendle - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - 比特币行情
USD.AI - BTC行情
应用链 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Blur - 数字货币市值
Plume - 以太坊ETH价格
Caldera - 比特币行情
Zama - BTC行情
Pump.fun - 加密货币行情
Artificial Inu - 币种排行
Shiba Inu - 数字货币市值
Gitcoin - BTC行情
Celestia - 以太坊ETH价格