24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1384
24H 成交量$26.64万
流通市值$2,831.03万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STXBSTXB
|
$675.22 | $700.29 | $624.40 | $55.56万 | — | 3.73% |
| 274 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.84 | $257.25 | $249.39 | $66.27万 | $376.49万 | -1.53% |
| 264 |
CFXConflux
|
$0.04753 | $0.04915 | $0.04638 | $69.82万 | $2.54亿 | -0.71% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 662 |
LLYBLLYB
|
$1342.63 | $1,360.78 | $1,263.26 | $7.72万 | — | 5.07% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 357 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $42.97万 | $6,130.69万 | -1.53% |
| 12 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,644.07万 | $16.29亿 | 0.01% |
| 497 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $23.86万 | $3,099.01万 | -1.89% |
| 250 |
BIOBio Protocol
|
$0.02225 | $0.02331 | $0.02168 | $73.40万 | $4,903.99万 | -1.11% |
| 523 |
ALABBALABB
|
$287.27 | $301.24 | $280.17 | $20.89万 | — | -1.73% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.26 | $30.35 | $27.46 | $83.40万 | $1,726.21万 | -1.81% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 183 |
ATApro
|
$0.1423 | $0.1453 | $0.1381 | $119.92万 | $3,293.11万 | 1.50% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2618 | $0.245 | $13.67万 | $2,405.52万 | -4.70% |
| 67 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $629.09万 | — | 0.01% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
大零币 - 加密货币行情
Quant - 比特币行情
Shiba Inu - 加密货币行情
Chainlink - BTC行情
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Uniswap - 数字货币市值
Pudgy Penguins - 加密货币行情
狗币 - 比特币
Chainlink - 数字货币市值
Injective - 数字货币市值
USD1 - 加密货币行情
币安币 - 比特币
瑞波币 - 比特币行情
First Digital - 比特币行情
币安币 - 比特币行情
Injective - 比特币
Internet - BTC行情
Official Trump - 数字货币市值
大零币 - 比特币
Official Trump - 比特币行情
Celestia - 币种排行
NFP - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 以太坊ETH价格
Chainlink - 比特币行情
Artificial - 以太坊ETH价格
达世币 - 以太坊ETH价格
Avalanche - 比特币
Initia - 数字货币市值
Blur - 比特币
瑞波币 - BTC行情
大零币 - BTC行情
Polkadot - 比特币行情
Tether Gold - 币种排行
United Stables - 币种排行
以太坊 - 数字货币市值
Pepe - BTC行情
比特现金 - 比特币
Sui - 以太坊ETH价格