24H 最高$0.05096
24H 最低$0.04125
今日开盘$0.04401
24H 成交量$275.95万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STXBSTXB
|
$673.54 | $719.00 | $664.85 | $21.12万 | — | -1.23% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.63 | $253.72 | $214.31 | $215.88万 | $364.35万 | -9.79% |
| 217 |
CFXConflux
|
$0.04487 | $0.04907 | $0.04469 | $118.73万 | $2.55亿 | -6.91% |
| 468 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 302 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 613 |
LLYBLLYB
|
$1382.64 | $1,407.31 | $1,279.63 | $17.38万 | — | 5.70% |
| 601 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 356 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000543 | $59.54万 | $6,189.83万 | -7.14% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $8,229.09万 | $16.04亿 | 0.04% |
| 381 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000422 | $54.45万 | $3,120.74万 | -10.23% |
| 189 |
BIOBio Protocol
|
$0.0207 | $0.02351 | $0.02052 | $152.98万 | $4,979.46万 | -9.41% |
| 580 |
ALABBALABB
|
$277.23 | $294.69 | $274.68 | $20.78万 | — | -4.66% |
| 250 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.17 | $29.28 | $24.73 | $101.80万 | $1,636.88万 | -12.54% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 260 |
ATApro
|
$0.143 | $0.152 | $0.138 | $92.72万 | $3,314.29万 | -0.35% |
| 554 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2677 | $0.245 | $29.04万 | $2,480.57万 | -2.72% |
| 60 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,179.80万 | — | 0.01% |
| 342 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Hyperliquid - 加密货币行情
Aave - 比特币行情
Sei - 比特币
Pudgy Penguins - 数字货币市值
Artificial Inu - 币种排行
Shiba Inu - 币种排行
PancakeSwap - 比特币
Ether.fi - 以太坊ETH价格
Raydium - BTC行情
Starknet - BTC行情
Celo - 以太坊ETH价格
Celo - 数字货币市值
Katana - 比特币行情
StraitsX XUSD - 比特币行情
Bittensor - 数字货币市值
Uniswap - 币种排行
THORChain - 以太坊ETH价格
币安币 - 比特币
PAX Gold - 币种排行
USD.AI - 币种排行
Hyperliquid - 数字货币市值
POL - 加密货币行情
Blur - 比特币
币安币 - BTC行情
Arbitrum - 以太坊ETH价格
Tether Gold - 比特币行情
Ether.fi - 加密货币行情
Particle - 加密货币行情
Quant - BTC行情
Hyperliquid - BTC行情
Artificial Inu - 比特币
Sui - 比特币行情
Arbitrum - 比特币行情
波场 - 加密货币行情
USD.AI - 币种排行
比特现金 - BTC行情
Ripple USD - 币种排行
Injective - BTC行情
Lido DAO - 币种排行