24H 最高$0.07789
24H 最低$0.0636
今日开盘$0.07412
24H 成交量$540.64万
流通市值$4,060.16万
24H 涨跌额($0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
STXBSTXB
|
$660.55 | $719.00 | $659.40 | $18.09万 | — | -1.49% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.27 | $253.17 | $214.31 | $287.89万 | $364.35万 | -9.99% |
| 222 |
CFXConflux
|
$0.04585 | $0.04907 | $0.04277 | $154.12万 | $2.55亿 | -1.95% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 609 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $19.03万 | — | 6.25% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 367 |
VTHOVeThor
|
$0.000567 | $0.000598 | $0.000524 | $68.92万 | $6,189.83万 | -0.53% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,894.81万 | $16.04亿 | 0.04% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.24万 | $3,120.74万 | -7.96% |
| 176 |
BIOBio Protocol
|
$0.02065 | $0.02351 | $0.01923 | $220.90万 | $4,979.46万 | -5.92% |
| 549 |
ALABBALABB
|
$273.68 | $294.69 | $270.49 | $30.11万 | — | -3.41% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.81 | $29.19 | $24.23 | $105.04万 | $1,636.88万 | -10.72% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 265 |
ATApro
|
$0.136 | $0.152 | $0.1341 | $110.20万 | $3,314.29万 | -4.02% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.2434 | $28.06万 | $2,480.57万 | 2.59% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,772.23万 | — | -0.01% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
PAX Gold - 比特币
大零币 - BTC行情
Particle - BTC行情
Bittensor - 加密货币行情
应用链 - 比特币行情
Render - 币种排行
Bittensor - 比特币
Ether.fi - 数字货币市值
狗币 - 数字货币市值
Chainlink - 以太坊ETH价格
Bittensor - 比特币
BFUSD - 币种排行
Injective - 币种排行
Internet - 比特币行情
Aster - 比特币
比特币 - 以太坊ETH价格
First Digital - 币种排行
达世币 - 数字货币市值
以太坊 - 数字货币市值
达世币 - 比特币
Filecoin - 币种排行
牛来 - BTC行情
Particle - 以太坊ETH价格
Worldcoin - 数字货币市值
Horizen - 比特币
莱特币 - 加密货币行情
World Liberty - 数字货币市值
QQQB - 比特币行情
达世币 - 加密货币行情
Sui - 加密货币行情
MarsCoin - 以太坊ETH价格
艾达币 - 数字货币市值
BFUSD - BTC行情
Virtuals - BTC行情
MarsCoin - BTC行情
Sui - 以太坊ETH价格
POL - 数字货币市值
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
牛来 - BTC行情