24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000376
24H 成交量$17.55万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
STXBSTXB
|
$673.42 | $685.27 | $610.64 | $67.55万 | — | -1.40% |
| 404 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.64 | $255.51 | $252.33 | $33.69万 | $343.51万 | 0.09% |
| 283 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $56.75万 | $2.51亿 | -0.31% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 692 |
LLYBLLYB
|
$1295.39 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.38% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $65.94万 | $5,966.60万 | 0.87% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,832.41万 | $16.22亿 | -0.01% |
| 484 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $21.46万 | $3,031.78万 | 0.85% |
| 331 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.72万 | $4,797.48万 | 1.39% |
| 525 |
ALABBALABB
|
$295 | $295.41 | $275.90 | $17.16万 | — | 6.92% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $75.24万 | $1,541.70万 | 9.93% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 272 |
ATApro
|
$0.1439 | $0.1447 | $0.1315 | $59.81万 | $3,036.96万 | 8.60% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2658 | $0.2567 | $11.65万 | $2.17亿 | -1.60% |
| 41 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,164.57万 | — | -0.01% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Artificial - 加密货币行情
波场 - BTC行情
Vana - BTC行情
Celo - BTC行情
Solana - BTC行情
Pudgy Penguins - 比特币
Quant - BTC行情
RWUSD - BTC行情
Uniswap - 数字货币市值
Ondo - 币种排行
Tether Gold - 比特币
Ethena - BTC行情
Aerodrome - 数字货币市值
USD1 - 币种排行
艾达币 - 比特币
Celo - 以太坊ETH价格
Zama - 以太坊ETH价格
Pepe - 加密货币行情
Chainlink - 数字货币市值
Aster - 数字货币市值
MyShell - 数字货币市值
Lorenzo - 数字货币市值
NFP - 比特币行情
Artificial - 比特币
Ethena - 比特币
Plasma - BTC行情
USD.AI - 加密货币行情
Aster - 币种排行
币安币 - BTC行情
Huma Finance - 数字货币市值
MarsCoin - 比特币
Aster - 比特币行情
USDC - 币种排行
Bittensor - 币种排行
Ethena - 加密货币行情
莱特币 - 数字货币市值
Lorenzo - BTC行情
Tutorial - 比特币行情
First Digital - 加密货币行情
Arbitrum - 比特币行情