24H 最高$2.59
24H 最低$2.53
今日开盘$2.573
24H 成交量$24.19万
流通市值$1,236.20万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
STXBSTXB
|
$685.09 | $686.11 | $610.64 | $76.10万 | — | 1.50% |
| 424 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.34 | $255.51 | $252.26 | $29.99万 | $369.51万 | -0.46% |
| 277 |
CFXConflux
|
$0.04815 | $0.04854 | $0.0473 | $57.69万 | $2.51亿 | 0.10% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 692 |
LLYBLLYB
|
$1289.57 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.79% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
VTHOVeThor
|
$0.000584 | $0.000605 | $0.000574 | $72.88万 | $6,034.10万 | 1.39% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,038.03万 | $16.29亿 | -0.03% |
| 488 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.73万 | $3,052.51万 | 0.43% |
| 322 |
BIOBio Protocol
|
$0.0226 | $0.02295 | $0.02221 | $48.82万 | $4,838.23万 | 0.00% |
| 556 |
ALABBALABB
|
$296.84 | $296.84 | $283.54 | $14.93万 | — | 4.66% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $70.07万 | $1,722.18万 | 8.61% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 201 |
ATApro
|
$0.1411 | $0.1453 | $0.1331 | $94.38万 | $3,333.55万 | 5.38% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.15万 | $2,412.93万 | -1.83% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,188.59万 | — | -0.02% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Caldera - 比特币行情
Pepe - 币种排行
Raydium - 比特币
Blur - 币种排行
艾达币 - 比特币
Official Trump - 比特币
比特币
Ethena - 币种排行
Hedera - 比特币
Ethena - 比特币
比特现金 - 数字货币市值
Renzo - BTC行情
瑞波币 - 比特币行情
大零币 - 币种排行
Official Trump - 比特币行情
Tether Gold - 加密货币行情
Hedera - 数字货币市值
Aave - 币种排行
Artificial Inu - 币种排行
LayerZero - BTC行情
NEAR Protocol - 币种排行
Gram - 以太坊ETH价格
Renzo - 币种排行
Tether Gold - 加密货币行情
Uniswap - 比特币行情
莱特币 - BTC行情
以太坊 - 比特币行情
MegaETH - BTC行情
Celestia - 币种排行
Initia - 币种排行
Chainlink - 加密货币行情
Internet - BTC行情
Aave - 比特币
艾达币 - 币种排行
Huma Finance - 比特币行情
USDC - 数字货币市值
恒星币 - 比特币
艾达币 - BTC行情
Avalanche - 数字货币市值
Injective - 比特币行情