24H 最高$0.02602
24H 最低$0.02074
今日开盘$0.02573
24H 成交量$212.55万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
STXBSTXB
|
$663.49 | $719.00 | $659.40 | $17.70万 | — | -1.35% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.77 | $253.22 | $214.31 | $284.98万 | $364.35万 | -10.83% |
| 217 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $157.75万 | $2.55亿 | -1.63% |
| 504 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 611 |
LLYBLLYB
|
$1389.16 | $1,407.31 | $1,279.63 | $18.95万 | — | 6.41% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 373 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.10万 | $6,189.83万 | -2.45% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $8,234.99万 | $16.04亿 | 0.07% |
| 327 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $79.81万 | $3,120.74万 | -8.41% |
| 173 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $221.26万 | $4,979.46万 | -5.67% |
| 550 |
ALABBALABB
|
$272.2 | $294.69 | $270.49 | $29.70万 | — | -3.76% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.87 | $29.19 | $24.23 | $105.61万 | $1,636.88万 | -10.28% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 263 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.41万 | $3,314.29万 | -4.85% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.85万 | $2,480.57万 | 1.90% |
| 49 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,740.67万 | — | -0.02% |
| 388 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Pyth Network - 币种排行
Bittensor - 比特币行情
Gitcoin - 数字货币市值
Sky - 数字货币市值
以太坊 - 数字货币市值
Pyth Network - 以太坊ETH价格
瑞波币 - 币种排行
Curve DAO - 加密货币行情
QQQB - BTC行情
莱特币 - 加密货币行情
Pump.fun - 币种排行
Ondo - 数字货币市值
Polkadot - 加密货币行情
Injective - 比特币
Particle - 以太坊ETH价格
Celestia - 比特币
Virtuals - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Artificial - 加密货币行情
LayerZero - 比特币行情
Particle - BTC行情
BEAMX - 以太坊ETH价格
Worldcoin - 币种排行
Optimism - 数字货币市值
THORChain - BTC行情
Render - 加密货币行情
THORChain - BTC行情
Optimism - BTC行情
Plasma - 加密货币行情
Caldera - 数字货币市值
Optimism - 比特币
Lido DAO - BTC行情
Ondo - BTC行情
Avalanche - BTC行情
Aave - 以太坊ETH价格
Particle - 加密货币行情
Pyth Network - 数字货币市值
THORChain - BTC行情
BFUSD - 加密货币行情
EUR - 比特币行情