24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.00121
24H 成交量$120.61万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
STXBSTXB
|
$667.55 | $719.00 | $659.40 | $17.55万 | — | -1.14% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.46 | $253.39 | $214.31 | $284.83万 | $364.35万 | -10.15% |
| 217 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $159.31万 | $2.55亿 | -1.25% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 611 |
LLYBLLYB
|
$1383.6 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.15% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 363 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.77万 | $6,189.83万 | -2.45% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,478.25万 | $16.04亿 | 0.04% |
| 324 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -8.16% |
| 175 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.01923 | $218.53万 | $4,979.46万 | -4.78% |
| 545 |
ALABBALABB
|
$274.45 | $294.69 | $270.49 | $29.65万 | — | -3.85% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.1 | $29.19 | $24.23 | $105.35万 | $1,636.88万 | -10.33% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 262 |
ATApro
|
$0.1367 | $0.152 | $0.1348 | $109.82万 | $3,314.29万 | -3.94% |
| 571 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2677 | $0.2434 | $27.45万 | $2,480.57万 | 1.54% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,754.57万 | — | -0.01% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Solana - 比特币
Optimism - 数字货币市值
Ethena USDe - 比特币
BEAMX - 币种排行
Lido DAO - 比特币
达世币 - BTC行情
Hyperliquid - 比特币
Pudgy Penguins - 比特币行情
StraitsX XUSD - 币种排行
艾达币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Lido DAO - 比特币行情
Ondo - 数字货币市值
Aster - 数字货币市值
瑞波币 - 比特币行情
Ethena USDe - BTC行情
Tokamak - 数字货币市值
Tether Gold - 比特币
Pendle - 数字货币市值
NEAR Protocol - 币种排行
Worldcoin - 加密货币行情
Pendle - 以太坊ETH价格
Hedera - 比特币
以太坊 - BTC行情
United Stables - 币种排行
应用链 - 以太坊ETH价格
达世币 - 比特币
波场 - 数字货币市值
Pyth Network - 币种排行
比特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Shiba Inu - 币种排行
Artificial Inu - 比特币行情
Sky - 以太坊ETH价格
以太坊 - 数字货币市值
USDC - 比特币
Artificial Inu - 比特币
Curve DAO - 比特币
LayerZero - 币种排行
Avalanche - 比特币行情