24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1129
24H 成交量$365.60万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
STXBSTXB
|
$671.84 | $700.29 | $624.40 | $59.40万 | — | 3.72% |
| 292 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.51 | $257.25 | $251.83 | $62.46万 | $376.49万 | -0.65% |
| 277 |
CFXConflux
|
$0.04669 | $0.04915 | $0.04638 | $69.02万 | $2.54亿 | -3.11% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 690 |
LLYBLLYB
|
$1309.55 | $1,312.93 | $1,263.26 | $1.98万 | — | 2.39% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 363 |
VTHOVeThor
|
$0.000569 | $0.000597 | $0.000565 | $42.04万 | $6,130.69万 | -3.40% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,477.30万 | $16.29亿 | -0.03% |
| 475 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $26.15万 | $3,099.01万 | -2.72% |
| 256 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $73.06万 | $4,903.99万 | -3.90% |
| 553 |
ALABBALABB
|
$284.62 | $301.24 | $280.17 | $17.85万 | — | -2.37% |
| 214 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.9 | $30.35 | $27.46 | $89.32万 | $1,726.21万 | -4.16% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 188 |
ATApro
|
$0.1414 | $0.1453 | $0.1369 | $118.07万 | $3,293.11万 | 3.29% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2645 | $0.245 | $13.86万 | $2,405.52万 | -6.41% |
| 56 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $872.90万 | — | -0.04% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
First Digital - 币种排行
比特币
NFP - 加密货币行情
Sei - 以太坊ETH价格
Aptos - 币种排行
First Digital - 以太坊ETH价格
达世币 - 币种排行
Hyperliquid - BTC行情
Aptos - 比特币
Injective - 比特币行情
Uniswap - 数字货币市值
Filecoin - 币种排行
Worldcoin - 以太坊ETH价格
Starknet - BTC行情
NEAR Protocol - 数字货币市值
Tokamak - 币种排行
大零币 - 币种排行
Aave - 加密货币行情
Optimism - 加密货币行情
Artificial Inu - BTC行情
Tether Gold - 币种排行
Ripple USD - 加密货币行情
Gitcoin - 以太坊ETH价格
Gram - 比特币
Artificial Inu - 数字货币市值
QQQB - 比特币行情
Aptos - 比特币行情
USD1 - 币种排行
Celo - 数字货币市值
QQQB - 数字货币市值
Shiba Inu - BTC行情
Bubblemaps - 以太坊ETH价格
Starknet - 比特币行情
艾达币 - 比特币行情
Hyperliquid - 币种排行
Renzo - 比特币行情
Tokamak - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ethena - 币种排行
Renzo - 比特币行情