24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0932
24H 成交量$35.09万
流通市值$3,185.19万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
STXBSTXB
|
$708.7 | $711.84 | $664.85 | $38.73万 | — | 4.51% |
| 235 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.65 | $257.25 | $241.68 | $80.38万 | $376.49万 | -1.53% |
| 263 |
CFXConflux
|
$0.04858 | $0.04915 | $0.04638 | $71.39万 | $2.54亿 | 1.53% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 622 |
LLYBLLYB
|
$1366.18 | $1,407.31 | $1,279.63 | $12.42万 | — | 5.56% |
| 554 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 362 |
VTHOVeThor
|
$0.000593 | $0.000598 | $0.000565 | $43.58万 | $6,130.69万 | 2.24% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,983.02万 | $16.29亿 | 0.03% |
| 546 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000461 | $19.18万 | $3,099.01万 | 1.48% |
| 240 |
BIOBio Protocol
|
$0.02306 | $0.02331 | $0.02168 | $79.80万 | $4,903.99万 | 2.17% |
| 513 |
ALABBALABB
|
$293.06 | $301.24 | $279.68 | $22.19万 | — | -0.97% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $74.73万 | $1,726.21万 | -4.82% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 226 |
ATApro
|
$0.1444 | $0.1453 | $0.14 | $84.48万 | $3,293.11万 | 0.21% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2651 | $0.2677 | $0.245 | $21.76万 | $2,405.52万 | 2.83% |
| 76 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $542.57万 | — | 0.00% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Bittensor - 加密货币行情
Shiba Inu - 比特币行情
LITEB - 比特币
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币
NFP - 比特币
Gram - 比特币
币安币 - BTC行情
Shiba Inu - 数字货币市值
Starknet - BTC行情
达世币 - 数字货币市值
应用链 - 比特币行情
Uniswap - 比特币
比特币 - 币种排行
Ethena - 加密货币行情
USD1 - 以太坊ETH价格
莱特币 - 加密货币行情
莱特币 - 比特币行情
Tokamak - 币种排行
Raydium - BTC行情
MarsCoin - 比特币
JasmyCoin - 数字货币市值
Chainlink - 币种排行
Zama - 数字货币市值
比特现金 - 数字货币市值
Official Trump - 数字货币市值
Zama - BTC行情
Starknet - 比特币行情
Avalanche - 比特币
Blur - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
Pudgy Penguins - 数字货币市值
Internet - 币种排行
Ether.fi - 数字货币市值
应用链 - 比特币
LayerZero - 数字货币市值
Ethena - 币种排行
Pepe - 比特币行情
Blur - 加密货币行情