24H 最高$2.02
24H 最低$1.92
今日开盘$1.922
24H 成交量$148.43万
流通市值$3.45亿
24H 涨跌额($0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
STXBSTXB
|
$648.54 | $687.13 | $610.64 | $41.16万 | — | -0.32% |
| 365 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.24 | $254.90 | $248.96 | $38.96万 | $343.51万 | 2.07% |
| 290 |
CFXConflux
|
$0.04819 | $0.04854 | $0.04699 | $54.28万 | $2.51亿 | 2.53% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
LLYBLLYB
|
$1276.2 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.39% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 268 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000565 | $63.24万 | $5,966.60万 | 4.24% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,681.49万 | $16.22亿 | -0.02% |
| 515 |
MEMEMEMETOON
|
$0.000482 | $0.000484 | $0.000458 | $18.40万 | $3,031.78万 | 5.24% |
| 298 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.0218 | $52.28万 | $4,797.48万 | 4.95% |
| 520 |
ALABBALABB
|
$291.97 | $293.47 | $262.29 | $18.16万 | — | 10.95% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.98 | $29.30 | $25.93 | $80.35万 | $1,541.70万 | 9.77% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 476 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $22.84万 | $3,036.96万 | 3.46% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.40万 | $2.17亿 | 0.88% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,144.92万 | — | 0.01% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Internet - 数字货币市值
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币
Animecoin - 币种排行
Sui - 数字货币市值
Aster - BTC行情
Blur - 加密货币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD.AI - 币种排行
Pudgy Penguins - 比特币
MegaETH - 数字货币市值
Ethena - 比特币行情
Aptos - 比特币行情
USDC - 加密货币行情
艾达币 - 数字货币市值
Blur - BTC行情
Aerodrome - 币种排行
以太坊 - 加密货币行情
Hyperliquid - 加密货币行情
艾达币 - 比特币
LayerZero - 比特币
Gitcoin - BTC行情
Tether Gold - 加密货币行情
Avalanche - 以太坊ETH价格
Vana - 比特币
达世币 - 比特币
莱特币 - 加密货币行情
Avalanche - 数字货币市值
Aptos - 比特币
Aerodrome - 比特币行情
PAX Gold - 比特币行情
Midnight - 币种排行
Hyperliquid - 币种排行
PAX Gold - BTC行情
Hedera - 加密货币行情
StraitsX XUSD - BTC行情
Animecoin - BTC行情
Celo - 比特币行情