24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
STXBSTXB
|
$706.58 | $711.84 | $656.58 | $45.07万 | — | 7.59% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.52 | $257.25 | $241.68 | $79.20万 | $376.49万 | -2.26% |
| 263 |
CFXConflux
|
$0.04831 | $0.04915 | $0.04638 | $70.68万 | $2.54亿 | 1.79% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 625 |
LLYBLLYB
|
$1376.09 | $1,407.31 | $1,279.63 | $11.90万 | — | 6.33% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 364 |
VTHOVeThor
|
$0.000594 | $0.000598 | $0.000565 | $42.28万 | $6,130.69万 | 2.59% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,884.31万 | $16.29亿 | 0.04% |
| 548 |
MEMEMEMETOON
|
$0.000477 | $0.000485 | $0.000461 | $18.62万 | $3,099.01万 | 1.71% |
| 250 |
BIOBio Protocol
|
$0.02277 | $0.02331 | $0.02168 | $73.91万 | $4,903.99万 | 1.97% |
| 511 |
ALABBALABB
|
$289.11 | $301.24 | $279.68 | $21.81万 | — | -1.13% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.07 | $30.35 | $27.46 | $73.58万 | $1,726.21万 | -3.57% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 185 |
ATApro
|
$0.1436 | $0.1453 | $0.14 | $113.19万 | $3,293.11万 | 2.28% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.264 | $0.245 | $19.05万 | $2,405.52万 | 2.33% |
| 72 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $555.35万 | — | -0.01% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Aster - 币种排行
币安币 - 币种排行
Raydium - 币种排行
LayerZero - 比特币
Filecoin - 币种排行
RWUSD - 比特币行情
Optimism - 加密货币行情
USDC - 比特币行情
Plasma - 加密货币行情
Raydium - 比特币
Raydium - BTC行情
Bubblemaps - 比特币行情
Aptos - BTC行情
Worldcoin - 加密货币行情
波场 - 比特币行情
Pyth Network - 币种排行
币安币 - 加密货币行情
牛来 - 以太坊ETH价格
Celo - BTC行情
Aptos - 数字货币市值
Aave - BTC行情
Tokamak - BTC行情
Initia - 币种排行
Filecoin - BTC行情
达世币 - 币种排行
LayerZero - BTC行情
Hyperliquid - 比特币
Filecoin - 加密货币行情
Pump.fun - 比特币行情
Aster - 比特币行情
比特现金 - 比特币行情
LayerZero - 以太坊ETH价格
Solana - 比特币行情
Pump.fun - 比特币
恒星币 - BTC行情
狗币 - 币种排行
Blur - 以太坊ETH价格
Haedal - 比特币
Sui - 币种排行
First Digital - 数字货币市值