24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0488
24H 成交量$194.32万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
STXBSTXB
|
$697.17 | $719.00 | $664.85 | $27.91万 | — | 0.65% |
| 207 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$244.67 | $257.25 | $241.68 | $94.52万 | $364.35万 | -3.81% |
| 257 |
CFXConflux
|
$0.04814 | $0.04915 | $0.04638 | $73.73万 | $2.55亿 | -0.89% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 615 |
LLYBLLYB
|
$1371.62 | $1,407.31 | $1,279.63 | $13.01万 | — | 6.21% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 415 |
VTHOVeThor
|
$0.000587 | $0.000598 | $0.000565 | $35.75万 | $6,189.83万 | -0.51% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,790.45万 | $16.04亿 | 0.04% |
| 537 |
MEMEMEMETOON
|
$0.000473 | $0.000486 | $0.000461 | $20.88万 | $3,120.74万 | -1.46% |
| 215 |
BIOBio Protocol
|
$0.02293 | $0.02351 | $0.02168 | $89.86万 | $4,979.46万 | -0.43% |
| 546 |
ALABBALABB
|
$290.24 | $301.24 | $279.68 | $20.15万 | — | -2.27% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.05 | $30.33 | $26.59 | $74.57万 | $1,636.88万 | -9.95% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 268 |
ATApro
|
$0.144 | $0.152 | $0.1402 | $70.90万 | $3,314.29万 | 0.98% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2677 | $0.245 | $24.11万 | $2,480.57万 | 1.39% |
| 78 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $550.73万 | — | 0.00% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
POL - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 数字货币市值
EUR - 数字货币市值
Internet - 以太坊ETH价格
NFP - 比特币
Ondo - 比特币
LITEB - 比特币
NEAR Protocol - 币种排行
Huma Finance - 以太坊ETH价格
First Digital - 以太坊ETH价格
PAX Gold - 加密货币行情
Quant - 加密货币行情
Chainlink - BTC行情
POL - 加密货币行情
Uniswap - 以太坊ETH价格
Aave - 比特币行情
大零币 - BTC行情
Gram - 加密货币行情
Solana - 比特币
LITEB - 数字货币市值
Filecoin - 比特币行情
Shiba Inu - 数字货币市值
Uniswap - 以太坊ETH价格
BFUSD - 币种排行
大零币 - 比特币
Artificial - 比特币行情
狗币 - 比特币
Hedera - BTC行情
莱特币 - 比特币行情
Zama - 比特币
艾达币 - 以太坊ETH价格
USD1 - 加密货币行情
Gitcoin - BTC行情
恒星币 - BTC行情
Polkadot - 比特币
Arbitrum - 比特币
Blur - BTC行情
Haedal - 比特币行情
Aptos - BTC行情