24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
STXBSTXB
|
$666.83 | $719.00 | $659.40 | $17.58万 | — | -1.10% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.19 | $253.39 | $214.31 | $284.94万 | $364.35万 | -10.23% |
| 216 |
CFXConflux
|
$0.04595 | $0.04907 | $0.04277 | $159.15万 | $2.55亿 | -1.37% |
| 503 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 611 |
LLYBLLYB
|
$1387.43 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.06% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 364 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $68.69万 | $6,189.83万 | -1.75% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $8,454.91万 | $16.04亿 | 0.05% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -8.16% |
| 175 |
BIOBio Protocol
|
$0.02099 | $0.02351 | $0.01923 | $219.21万 | $4,979.46万 | -4.24% |
| 547 |
ALABBALABB
|
$274.04 | $294.69 | $270.49 | $29.64万 | — | -3.79% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.13 | $29.19 | $24.23 | $105.18万 | $1,636.88万 | -10.06% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 262 |
ATApro
|
$0.1367 | $0.152 | $0.1348 | $109.43万 | $3,314.29万 | -4.07% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,760.25万 | — | 0.00% |
| 386 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
艾达币 - 比特币
BEAMX - 以太坊ETH价格
Optimism - 币种排行
Aster - 加密货币行情
Aster - 以太坊ETH价格
Celo - 数字货币市值
Internet - 币种排行
瑞波币 - 数字货币市值
Ethena USDe - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - 币种排行
Gram - 加密货币行情
波场 - 加密货币行情
Curve DAO - 币种排行
Starknet - BTC行情
World Liberty - 币种排行
比特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tokamak - 币种排行
Celestia - 币种排行
Pyth Network - 加密货币行情
Internet - 比特币行情
Polkadot - BTC行情
莱特币 - BTC行情
Starknet - 比特币
大零币 - BTC行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 币种排行
Pepe - BTC行情
Ripple USD - 币种排行
恒星币 - 币种排行
Artificial - 比特币
恒星币 - 比特币行情
Injective - 数字货币市值
Lido DAO - 币种排行
Curve DAO - BTC行情
Ethena - 以太坊ETH价格
狗币 - 比特币
Pyth Network - 加密货币行情
比特现金 - BTC行情