24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01577
24H 成交量$339.73万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
STXBSTXB
|
$630.89 | $687.13 | $610.64 | $40.38万 | — | -2.67% |
| 391 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.33 | $254.90 | $248.49 | $34.86万 | $343.51万 | 2.29% |
| 267 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $63.74万 | $2.51亿 | 0.88% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 275 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $60.07万 | $5,966.60万 | 2.44% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,556.85万 | $16.22亿 | -0.02% |
| 523 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $18.26万 | $3,031.78万 | 3.46% |
| 297 |
BIOBio Protocol
|
$0.02277 | $0.02294 | $0.02175 | $53.83万 | $4,797.48万 | 3.13% |
| 522 |
ALABBALABB
|
$290.06 | $292.61 | $256.79 | $18.32万 | — | 11.79% |
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.15 | $29.16 | $25.55 | $79.00万 | $1,541.70万 | 12.98% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 472 |
ATApro
|
$0.1365 | $0.1369 | $0.1311 | $22.66万 | $3,036.96万 | 2.86% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2645 | $0.2658 | $0.2598 | $13.60万 | $2.17亿 | 1.38% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,092.28万 | — | 0.00% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
波场 - 币种排行
PAX Gold - 以太坊ETH价格
Sui - 比特币行情
牛来 - 以太坊ETH价格
NFP - 加密货币行情
Vana - 比特币行情
MarsCoin - BTC行情
Renzo - 比特币行情
Synapse - 以太坊ETH价格
Ethena - BTC行情
MegaETH - 币种排行
Uniswap - 比特币
Gitcoin - 以太坊ETH价格
Tutorial - BTC行情
Avalanche - 比特币
币安币 - 加密货币行情
币安币 - BTC行情
United Stables - 数字货币市值
Arbitrum - 数字货币市值
Celestia - 比特币
Starknet - 数字货币市值
Nillion - 数字货币市值
Sui - 以太坊ETH价格
Ondo - 比特币
Ripple USD - BTC行情
Celo - 加密货币行情
恒星币 - BTC行情
Ripple USD - 加密货币行情
Quant - 数字货币市值
PAX Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Caldera - 比特币行情
Aptos - 比特币行情
Pump.fun - 比特币行情
Official Trump - BTC行情
瑞波币 - 数字货币市值
Hedera - 加密货币行情
RWUSD - 比特币
Midnight - 比特币