24H 最高$5.94
24H 最低$4.82
今日开盘$5.528
24H 成交量$656.87万
流通市值$1.02亿
24H 涨跌额(-$0.13)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
STXBSTXB
|
$651.37 | $676.72 | $626.15 | $4.57万 | — | 0.11% |
| 123 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.49 | $241.76 | $224.97 | $188.93万 | $371.33万 | 4.72% |
| 449 |
CFXConflux
|
$0.0461 | $0.04675 | $0.04539 | $28.72万 | $2.42亿 | -0.02% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 657 |
LLYBLLYB
|
$1422.49 | $1,453.90 | $1,401.96 | $7.41万 | — | 1.40% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 306 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000555 | $51.19万 | $5,926.09万 | 0.88% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,390.58万 | $16.05亿 | 0.01% |
| 440 |
MEMEMEMETOON
|
$0.000438 | $0.000448 | $0.000428 | $29.44万 | $2,850.30万 | 0.92% |
| 374 |
BIOBio Protocol
|
$0.02137 | $0.0222 | $0.02056 | $38.44万 | $4,508.34万 | 1.86% |
| 367 |
ALABBALABB
|
$259.36 | $274.04 | $249.84 | $39.18万 | — | -4.57% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.63 | $25.34 | $22.80 | $174.21万 | $1,418.14万 | 3.14% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 342 |
ATApro
|
$0.1282 | $0.1353 | $0.1269 | $43.29万 | $3,028.58万 | -5.25% |
| 480 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.262 | $0.25 | $18.62万 | $2,418.95万 | 3.54% |
| 51 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9984 | $937.27万 | — | 0.02% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Particle - BTC行情
狗币 - 币种排行
Pepe - 以太坊ETH价格
应用链 - 比特币行情
Pump.fun - BTC行情
Initia - 比特币行情
Celo - BTC行情
Sophon - 以太坊ETH价格
POL - BTC行情
USD1 - 币种排行
First Digital - 以太坊ETH价格
First Digital - BTC行情
莱特币 - 比特币行情
Ethena - BTC行情
Curve DAO - 加密货币行情
Aptos - BTC行情
Bubblemaps - 币种排行
Official Trump - 比特币行情
Bittensor - 比特币
Official Trump - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Blur - 加密货币行情
EUR - 加密货币行情
Holo - 币种排行
以太坊 - 比特币行情
波场 - 以太坊ETH价格
Avalanche - 加密货币行情
Curve DAO - 加密货币行情
POL - 比特币
Chainlink - 加密货币行情
比特币 - 币种排行
Worldcoin - 加密货币行情
Sui - 以太坊ETH价格
POL - 数字货币市值
Spark - 币种排行
Ripple USD - 比特币行情
KernelDAO - 币种排行
Sophon - 币种排行
RE - 比特币