24H 最高$0.105
24H 最低$0.0942
今日开盘$0.1005
24H 成交量$51.94万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
STXBSTXB
|
$666.31 | $719.00 | $659.40 | $17.02万 | — | -1.63% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.52 | $253.39 | $214.31 | $282.06万 | $364.35万 | -10.10% |
| 218 |
CFXConflux
|
$0.04543 | $0.04907 | $0.04277 | $155.54万 | $2.55亿 | -2.80% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 431 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 611 |
LLYBLLYB
|
$1386.12 | $1,407.31 | $1,279.63 | $18.77万 | — | 6.34% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 361 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000524 | $69.19万 | $6,189.83万 | -3.32% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $8,587.01万 | $16.04亿 | 0.08% |
| 326 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $78.18万 | $3,120.74万 | -8.78% |
| 175 |
BIOBio Protocol
|
$0.02065 | $0.02351 | $0.01923 | $215.91万 | $4,979.46万 | -6.52% |
| 545 |
ALABBALABB
|
$274.03 | $294.69 | $270.49 | $29.54万 | — | -4.18% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.98 | $29.19 | $24.23 | $103.97万 | $1,636.88万 | -11.20% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 263 |
ATApro
|
$0.136 | $0.152 | $0.1351 | $109.81万 | $3,314.29万 | -4.02% |
| 569 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2512 | $0.2677 | $0.2434 | $27.64万 | $2,480.57万 | 1.45% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,731.68万 | — | 0.00% |
| 384 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
牛来 - 比特币行情
波场 - 币种排行
Artificial - 以太坊ETH价格
PAX Gold - 比特币行情
以太坊 - BTC行情
Ether.fi - 币种排行
Bittensor - 以太坊ETH价格
比特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
USDC - 比特币行情
艾达币 - 币种排行
World Liberty - BTC行情
Aster - 数字货币市值
Aster - 数字货币市值
Caldera - 加密货币行情
Pyth Network - BTC行情
Official Trump - 以太坊ETH价格
EUR - 比特币行情
恒星币 - 比特币
First Digital - 比特币行情
Quant - 加密货币行情
Particle - 比特币
RWUSD - BTC行情
Injective - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币
Bubblemaps - 加密货币行情
Raydium - 比特币行情
BFUSD - 比特币
POL - 比特币行情
Aster - BTC行情
Polkadot - 加密货币行情
BEAMX - 数字货币市值
达世币 - 以太坊ETH价格
World Liberty - 比特币行情
Tether Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
POL - 币种排行
Render - 数字货币市值
Chainlink - 数字货币市值