24H 最高$0.793
24H 最低$0.766
今日开盘$0.785
24H 成交量$9.27万
流通市值$8,298.79万
24H 涨跌额(-$0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
STXBSTXB
|
$650.16 | $676.72 | $626.15 | $4.27万 | — | 0.32% |
| 127 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.42 | $241.76 | $225.42 | $183.19万 | $371.33万 | 6.62% |
| 452 |
CFXConflux
|
$0.04626 | $0.04675 | $0.04539 | $28.41万 | $2.42亿 | 0.41% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 654 |
LLYBLLYB
|
$1425.67 | $1,453.90 | $1,403.27 | $7.10万 | — | 1.20% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 298 |
VTHOVeThor
|
$0.000573 | $0.000617 | $0.000555 | $51.67万 | $5,926.09万 | 1.24% |
| 35 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,238.26万 | $16.05亿 | 0.03% |
| 456 |
MEMEMEMETOON
|
$0.000442 | $0.000448 | $0.000428 | $27.95万 | $2,850.30万 | 1.14% |
| 363 |
BIOBio Protocol
|
$0.02144 | $0.0222 | $0.02056 | $38.83万 | $4,508.34万 | 2.78% |
| 408 |
ALABBALABB
|
$259.98 | $274.04 | $249.84 | $33.44万 | — | -4.20% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.7 | $25.34 | $22.80 | $167.07万 | $1,418.14万 | 4.93% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 332 |
ATApro
|
$0.1265 | $0.135 | $0.1265 | $44.24万 | $3,028.58万 | -5.60% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2611 | $0.2662 | $0.25 | $13.34万 | $2,418.95万 | 1.48% |
| 51 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $860.92万 | — | 0.03% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
相关站点
共 40 个
First Digital - 数字货币市值
QQQB - 比特币行情
比特币 - 加密货币行情
RWUSD - 以太坊ETH价格
Sophon - 以太坊ETH价格
Injective - 比特币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
Pepe - 币种排行
Sky - 币种排行
RE - BTC行情
Curve DAO - 数字货币市值
恒星币 - BTC行情
狗币 - 加密货币行情
以太坊 - 比特币
恒星币 - 币种排行
Radworks - BTC行情
瑞波币 - BTC行情
Solana - BTC行情
Sei - 加密货币行情
USD1 - 加密货币行情
Starknet - 数字货币市值
PAX Gold - 比特币
Sei - 比特币
Prom - 加密货币行情
RE - 币种排行
Arbitrum - 币种排行
POL - 数字货币市值
Blur - BTC行情
Sui - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ondo - 比特币
大零币 - 币种排行
NEAR Protocol - 比特币行情
Ethena - BTC行情
狗币 - BTC行情
Gitcoin - 币种排行
BEAMX - 比特币
Aave - 比特币行情
Hedera - 比特币行情