24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1513
24H 成交量$25.77万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STXBSTXB
|
$676.72 | $700.29 | $624.40 | $55.50万 | — | 3.77% |
| 273 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.32 | $257.25 | $249.32 | $66.53万 | $376.49万 | -1.56% |
| 267 |
CFXConflux
|
$0.04766 | $0.04915 | $0.04638 | $69.34万 | $2.54亿 | -0.15% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 662 |
LLYBLLYB
|
$1346.47 | $1,360.78 | $1,263.26 | $7.87万 | — | 5.41% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 359 |
VTHOVeThor
|
$0.000583 | $0.000597 | $0.000565 | $43.17万 | $6,130.69万 | -0.68% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,671.13万 | $16.29亿 | 0.02% |
| 508 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $22.29万 | $3,099.01万 | -0.63% |
| 251 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $73.02万 | $4,903.99万 | -0.76% |
| 522 |
ALABBALABB
|
$286.95 | $301.24 | $280.17 | $21.00万 | — | -1.55% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $82.65万 | $1,726.21万 | -1.50% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 179 |
ATApro
|
$0.1431 | $0.1453 | $0.1381 | $120.53万 | $3,293.11万 | 2.00% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2498 | $0.2614 | $0.245 | $13.83万 | $2,405.52万 | -4.44% |
| 68 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $595.42万 | — | 0.00% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Injective - BTC行情
Ripple USD - 币种排行
Initia - 比特币
币安币 - 币种排行
NFP - 数字货币市值
NFP - BTC行情
LITEB - BTC行情
Gitcoin - 加密货币行情
JasmyCoin - 数字货币市值
Initia - 加密货币行情
United Stables - 币种排行
艾达币 - 数字货币市值
Gitcoin - 比特币
Katana - 比特币
波场 - 币种排行
Official Trump - 以太坊ETH价格
United Stables - BTC行情
USD.AI - 以太坊ETH价格
Nillion - 币种排行
Chainlink - 比特币行情
艾达币 - BTC行情
达世币 - 加密货币行情
达世币 - 比特币行情
LITEB - 比特币行情
Filecoin - 币种排行
Artificial - 加密货币行情
Caldera - 比特币行情
JasmyCoin - 数字货币市值
达世币 - 数字货币市值
Ether.fi - BTC行情
NEAR Protocol - 比特币行情
Pepe - 币种排行
比特币 - 以太坊ETH价格
Katana - 比特币行情
波场 - 以太坊ETH价格
Blur - 加密货币行情
Nillion - 以太坊ETH价格
Raydium - BTC行情
Aave - BTC行情
First Digital - 币种排行