24H 最高$1.51
24H 最低$1.46
今日开盘$1.465
24H 成交量$3.70万
流通市值$3,406.27万
24H 涨跌额($0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
STXBSTXB
|
$655.17 | $687.13 | $610.64 | $43.37万 | — | -0.11% |
| 365 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.04 | $254.90 | $249.16 | $38.83万 | $343.51万 | 1.60% |
| 288 |
CFXConflux
|
$0.04818 | $0.04854 | $0.04729 | $54.90万 | $2.51亿 | 1.75% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
LLYBLLYB
|
$1274.8 | $1,296.75 | $1,270.88 | $1.52万 | — | -0.36% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 267 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.05万 | $5,966.60万 | 2.97% |
| 27 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,796.05万 | $16.22亿 | -0.03% |
| 511 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.60万 | $3,031.78万 | 3.90% |
| 301 |
BIOBio Protocol
|
$0.02286 | $0.02295 | $0.02192 | $51.30万 | $4,797.48万 | 3.72% |
| 520 |
ALABBALABB
|
$294.03 | $294.40 | $263.77 | $18.07万 | — | 10.57% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.15 | $29.30 | $25.93 | $79.12万 | $1,541.70万 | 9.38% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 470 |
ATApro
|
$0.1389 | $0.1389 | $0.1311 | $23.47万 | $3,036.96万 | 4.75% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.2628 | $0.2658 | $0.2598 | $13.14万 | $2.17亿 | -0.38% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,215.22万 | — | -0.01% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
PAX Gold - 比特币
USD1 - 加密货币行情
Official Trump - 数字货币市值
BFUSD - 以太坊ETH价格
Chainlink - BTC行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
币安币 - 比特币行情
波场 - BTC行情
USD.AI - 比特币行情
Official Trump - 比特币
Hyperliquid - BTC行情
Injective - BTC行情
Worldcoin - 比特币行情
Huma Finance - 加密货币行情
狗币 - 以太坊ETH价格
Polkadot - 币种排行
USDC - 比特币行情
PAX Gold - BTC行情
RWUSD - 币种排行
以太坊 - 数字货币市值
LayerZero - 以太坊ETH价格
Hedera - BTC行情
MarsCoin - BTC行情
PancakeSwap - 以太坊ETH价格
Artificial Inu - 比特币行情
Official Trump - 比特币行情
Blur - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - 比特币
恒星币 - 以太坊ETH价格
Plasma - 比特币
Zama - 加密货币行情
Tokamak - BTC行情
Ondo - 币种排行
PAX Gold - 比特币行情
MarsCoin - 比特币行情
Ethena - 加密货币行情
比特币 - 数字货币市值
Caldera - 币种排行