24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04626
24H 成交量$141.38万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
STXBSTXB
|
$675.15 | $700.29 | $624.40 | $58.56万 | — | 2.24% |
| 279 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.29 | $257.25 | $250.94 | $65.51万 | $376.49万 | -0.69% |
| 256 |
CFXConflux
|
$0.04744 | $0.04915 | $0.04638 | $73.23万 | $2.54亿 | -1.39% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 687 |
LLYBLLYB
|
$1316.52 | $1,317.47 | $1,263.26 | $2.42万 | — | 3.32% |
| 548 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 366 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.33万 | $6,130.69万 | -3.04% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $5,104.22万 | $16.29亿 | 0.01% |
| 497 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.17万 | $3,099.01万 | -2.09% |
| 252 |
BIOBio Protocol
|
$0.02225 | $0.02331 | $0.02168 | $74.51万 | $4,903.99万 | -2.58% |
| 538 |
ALABBALABB
|
$288.46 | $301.24 | $280.17 | $19.74万 | — | -1.59% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.22 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -3.02% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 183 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.05万 | $3,293.11万 | 1.30% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2635 | $0.245 | $13.80万 | $2,405.52万 | -5.40% |
| 67 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $645.73万 | — | 0.01% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
以太坊 - 比特币
Plume - BTC行情
Polkadot - 比特币行情
United Stables - BTC行情
比特现金 - 币种排行
Katana - 比特币行情
Quant - 比特币行情
MegaETH - 加密货币行情
Plasma - 以太坊ETH价格
Sui - 加密货币行情
LITEB - 数字货币市值
Tether Gold - 币种排行
Arbitrum - 比特币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Optimism - 数字货币市值
Celo - 比特币
QQQB - 币种排行
莱特币 - 加密货币行情
USD.AI - 数字货币市值
比特币 - 比特币行情
Tokamak - 币种排行
Avalanche - 比特币行情
Shiba Inu - 以太坊ETH价格
RWUSD - 币种排行
Ether.fi - BTC行情
RWUSD - 比特币行情
Initia - 加密货币行情
Tutorial - 以太坊ETH价格
Nillion - 比特币
Internet - 数字货币市值
USD.AI - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
LayerZero - 数字货币市值
瑞波币 - 数字货币市值
Initia - 以太坊ETH价格
Artificial Inu - 比特币
Blur - BTC行情
Avalanche - 比特币
Injective - 数字货币市值