24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04846
24H 成交量$157.01万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
STXBSTXB
|
$672.61 | $700.29 | $624.40 | $59.13万 | — | 3.77% |
| 283 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.34 | $257.25 | $250.94 | $64.92万 | $376.49万 | -0.72% |
| 267 |
CFXConflux
|
$0.04722 | $0.04915 | $0.04638 | $70.95万 | $2.54亿 | -2.11% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 688 |
LLYBLLYB
|
$1314.13 | $1,315.18 | $1,263.26 | $2.07万 | — | 2.75% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 370 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $40.82万 | $6,130.69万 | -2.72% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,513.09万 | $16.29亿 | -0.02% |
| 492 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $24.52万 | $3,099.01万 | -2.91% |
| 258 |
BIOBio Protocol
|
$0.02208 | $0.02331 | $0.02168 | $72.40万 | $4,903.99万 | -3.50% |
| 554 |
ALABBALABB
|
$286.71 | $301.24 | $280.17 | $18.18万 | — | -1.44% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.85 | $30.35 | $27.46 | $87.43万 | $1,726.21万 | -3.50% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 183 |
ATApro
|
$0.1412 | $0.1453 | $0.1374 | $119.89万 | $3,293.11万 | 2.17% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.81万 | $2,405.52万 | -5.89% |
| 66 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $712.29万 | — | -0.03% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Quant - BTC行情
Sei - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - 数字货币市值
Ondo - 比特币
PAX Gold - 比特币行情
比特现金 - 比特币
Tokamak - BTC行情
Celestia - 币种排行
Internet - 币种排行
Zama - 比特币
Ethena - 加密货币行情
Starknet - 比特币行情
United Stables - 比特币行情
StraitsX XUSD - 比特币行情
Solana - 币种排行
LITEB - 比特币
以太坊 - BTC行情
艾达币 - 比特币行情
Raydium - 比特币行情
Zama - BTC行情
Official Trump - 比特币行情
Injective - 比特币
NFP - 以太坊ETH价格
Plasma - 比特币行情
LayerZero - 数字货币市值
Quant - 加密货币行情
Shiba Inu - 比特币
RWUSD - 比特币
Quant - 以太坊ETH价格
Gitcoin - 币种排行
Arbitrum - 数字货币市值
Sei - 以太坊ETH价格
Blur - 比特币
RWUSD - 以太坊ETH价格
Plasma - BTC行情
Official Trump - 加密货币行情
LITEB - 加密货币行情
Aave - 币种排行
Tether Gold - 数字货币市值