24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000807
24H 成交量$11.83万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
STXBSTXB
|
$690 | $690.00 | $610.64 | $76.15万 | — | 2.25% |
| 419 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.69 | $255.51 | $252.26 | $31.26万 | $369.51万 | -0.45% |
| 278 |
CFXConflux
|
$0.04837 | $0.04854 | $0.0473 | $58.23万 | $2.51亿 | 0.37% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 692 |
LLYBLLYB
|
$1290.25 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.86% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000574 | $73.56万 | $6,034.10万 | 2.09% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,083.08万 | $16.29亿 | -0.03% |
| 475 |
MEMEMEMETOON
|
$0.000478 | $0.000484 | $0.000467 | $21.89万 | $3,052.51万 | 1.27% |
| 322 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $49.27万 | $4,838.23万 | 0.80% |
| 554 |
ALABBALABB
|
$298.42 | $300.35 | $283.58 | $15.37万 | — | 5.23% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.71 | $29.80 | $26.57 | $69.33万 | $1,722.18万 | 9.83% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 200 |
ATApro
|
$0.141 | $0.1453 | $0.1331 | $94.99万 | $3,333.55万 | 4.99% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2592 | $0.2658 | $0.2567 | $11.36万 | $2,412.93万 | -1.37% |
| 39 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,188.44万 | — | -0.03% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
United Stables - 数字货币市值
Avalanche - 加密货币行情
USD.AI - 数字货币市值
比特币 - 以太坊ETH价格
Plasma - BTC行情
MarsCoin - 比特币
Ondo - BTC行情
Ripple USD - 币种排行
Bubblemaps - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Blur - 币种排行
Artificial - BTC行情
Plume - BTC行情
牛来 - 以太坊ETH价格
大零币 - 比特币
EUR - 数字货币市值
Blur - 数字货币市值
Katana - 比特币
Arbitrum - 比特币行情
Zama - BTC行情
Bittensor - 加密货币行情
Shiba Inu - BTC行情
Caldera - 比特币行情
Renzo - 数字货币市值
Hyperliquid - BTC行情
Bubblemaps - 比特币行情
Zama - 数字货币市值
Aster - 加密货币行情
QQQB - 比特币行情
Raydium - 币种排行
Solana - 以太坊ETH价格
StraitsX XUSD - 比特币
艾达币 - 币种排行
Ondo - 数字货币市值
Bubblemaps - 比特币
Renzo - 以太坊ETH价格
狗币 - 数字货币市值
Lorenzo - 数字货币市值
大零币 - 加密货币行情
Hyperliquid - 加密货币行情