24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.02086
24H 成交量$43.04万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
STXBSTXB
|
$690.88 | $690.89 | $610.64 | $76.55万 | — | 2.38% |
| 416 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.73 | $255.51 | $252.26 | $31.61万 | $369.51万 | -0.44% |
| 277 |
CFXConflux
|
$0.04835 | $0.04854 | $0.0473 | $58.45万 | $2.51亿 | 0.37% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 692 |
LLYBLLYB
|
$1291.31 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.86% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $73.53万 | $6,034.10万 | 1.39% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,084.16万 | $16.29亿 | -0.03% |
| 476 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $21.87万 | $3,052.51万 | 1.06% |
| 320 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02221 | $49.63万 | $4,838.23万 | 0.75% |
| 552 |
ALABBALABB
|
$297.2 | $300.35 | $283.89 | $15.50万 | — | 4.69% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.87 | $29.91 | $26.57 | $69.40万 | $1,722.18万 | 10.51% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 199 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $95.62万 | $3,333.55万 | 5.37% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $11.36万 | $2,412.93万 | -1.45% |
| 42 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,178.26万 | — | -0.02% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
比特币 - 数字货币市值
Filecoin - BTC行情
Pudgy Penguins - 币种排行
LayerZero - BTC行情
StraitsX XUSD - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - BTC行情
比特币
EUR - 比特币行情
QQQB - 币种排行
Gitcoin - BTC行情
Ondo - 加密货币行情
艾达币 - 加密货币行情
Hedera - 以太坊ETH价格
Injective - 加密货币行情
Hedera - BTC行情
莱特币 - 比特币
NEAR Protocol - 比特币
Pump.fun - 加密货币行情
比特币 - 比特币行情
Zama - 加密货币行情
StraitsX XUSD - 比特币行情
Gram - 币种排行
Renzo - 币种排行
NEAR Protocol - 币种排行
比特币 - BTC行情
Artificial Inu - 币种排行
Plume - 数字货币市值
Bubblemaps - BTC行情
莱特币 - 比特币
United Stables - 数字货币市值
Pudgy Penguins - 比特币行情
PAX Gold - 币种排行
大零币 - 币种排行
Pump.fun - 比特币行情
Shiba Inu - 币种排行
Midnight - 以太坊ETH价格
NFP - 比特币
Nillion - 比特币