24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01038
24H 成交量$12.02万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
STXBSTXB
|
$662.06 | $687.13 | $610.64 | $63.84万 | — | -2.75% |
| 404 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $255.51 | $251.65 | $34.52万 | $343.51万 | 0.64% |
| 289 |
CFXConflux
|
$0.04748 | $0.04854 | $0.0473 | $56.27万 | $2.51亿 | -0.86% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 692 |
LLYBLLYB
|
$1295.46 | $1,295.65 | $1,263.26 | $1.53万 | — | 0.38% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000569 | $66.30万 | $5,966.60万 | 1.40% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,929.77万 | $16.22亿 | -0.03% |
| 481 |
MEMEMEMETOON
|
$0.000469 | $0.000484 | $0.000466 | $22.05万 | $3,031.78万 | 0.43% |
| 328 |
BIOBio Protocol
|
$0.02235 | $0.02295 | $0.02207 | $47.20万 | $4,797.48万 | 0.90% |
| 531 |
ALABBALABB
|
$292.69 | $295.41 | $271.77 | $17.24万 | — | 7.70% |
| 231 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.28 | $29.80 | $26.57 | $78.94万 | $1,541.70万 | 10.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 413 |
ATApro
|
$0.1406 | $0.141 | $0.1312 | $32.76万 | $3,036.96万 | 7.00% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2575 | $12.27万 | $2.17亿 | -1.53% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,173.99万 | — | -0.03% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
NFP - 比特币行情
RWUSD - 币种排行
United Stables - 以太坊ETH价格
RWUSD - 比特币
LayerZero - 比特币行情
PAX Gold - 加密货币行情
Gram - 币种排行
Celo - 币种排行
大零币 - 加密货币行情
大零币 - 币种排行
Quant - BTC行情
MarsCoin - 比特币
Aster - 以太坊ETH价格
Injective - 数字货币市值
Aave - 数字货币市值
比特现金 - 以太坊ETH价格
Filecoin - 比特币行情
Tutorial - 加密货币行情
Raydium - 以太坊ETH价格
比特现金 - 币种排行
Ethena - BTC行情
Hedera - BTC行情
Renzo - 币种排行
Zama - BTC行情
Tokamak - 比特币行情
Artificial - 币种排行
Brevis - 比特币
达世币 - 币种排行
恒星币 - 加密货币行情
币安币 - 数字货币市值
Hyperliquid - 比特币
Bittensor - 币种排行
瑞波币 - 数字货币市值
USD1 - 数字货币市值
Starknet - 比特币行情
Bittensor - 数字货币市值
Raydium - 比特币行情
Ondo - 以太坊ETH价格
Hyperliquid - 数字货币市值
Raydium - 加密货币行情